Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-06 | 22,00 | 21,85 | 22,00 | 21,95 | 5.086 | +0,69% |
| 2010-10-05 | 22,00 | 21,70 | 22,10 | 21,80 | 2.240 | -1,36% |
| 2010-10-04 | 22,00 | 21,56 | 22,10 | 22,10 | 53.156 | +0,91% |
| 2010-10-01 | 22,40 | 21,90 | 22,40 | 21,90 | 236 | -2,14% |
| 2010-09-30 | 21,73 | 21,73 | 22,40 | 22,38 | 12.753 | +2,10% |
| 2010-09-29 | 21,91 | 21,90 | 21,92 | 21,92 | 1.289 | -1,26% |
| 2010-09-28 | 22,60 | 22,00 | 22,60 | 22,20 | 70.571 | -1,77% |
| 2010-09-27 | 22,33 | 22,33 | 22,60 | 22,60 | 1.757 | -0,40% |
| 2010-09-24 | 22,31 | 22,31 | 22,69 | 22,69 | 14.118 | +0,84% |
| 2010-09-23 | 22,60 | 22,01 | 22,60 | 22,50 | 4.350 | +0,00% |
| 2010-09-22 | 22,55 | 22,41 | 22,55 | 22,50 | 18.933 | +0,00% |
| 2010-09-21 | 21,69 | 21,69 | 22,50 | 22,50 | 10.955 | +0,58% |
| 2010-09-20 | 22,50 | 22,37 | 22,60 | 22,37 | 5.036 | -1,02% |
| 2010-09-17 | 22,31 | 22,01 | 22,60 | 22,60 | 22.160 | +1,35% |
| 2010-09-16 | 21,75 | 21,71 | 22,30 | 22,30 | 4.037 | +1,13% |
| 2010-09-15 | 21,57 | 21,56 | 22,10 | 22,05 | 245.173 | +0,73% |
| 2010-09-14 | 22,49 | 21,52 | 22,50 | 21,89 | 7.737 | -2,19% |
| 2010-09-13 | 22,51 | 22,24 | 22,51 | 22,38 | 1.337 | -0,49% |
| 2010-09-10 | 22,50 | 22,17 | 22,68 | 22,49 | 33.191 | +0,31% |
| 2010-09-09 | 21,75 | 21,70 | 22,47 | 22,42 | 16.682 | +2,00% |
