Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-08 | 22,00 | 21,45 | 22,02 | 21,98 | 3.648 | +0,41% |
| 2010-09-07 | 22,05 | 21,00 | 22,05 | 21,89 | 470.943 | +2,00% |
| 2010-09-06 | 21,00 | 20,95 | 21,47 | 21,46 | 2.624 | +2,19% |
| 2010-09-03 | 21,70 | 20,95 | 21,88 | 21,00 | 224.163 | -3,23% |
| 2010-09-02 | 22,52 | 21,70 | 22,60 | 21,70 | 8.138 | -3,56% |
| 2010-09-01 | 22,60 | 22,10 | 22,60 | 22,50 | 2.094 | +0,13% |
| 2010-08-31 | 22,13 | 22,10 | 22,48 | 22,47 | 3.949 | -0,09% |
| 2010-08-30 | 22,30 | 22,07 | 22,56 | 22,49 | 2.011 | +1,12% |
| 2010-08-27 | 22,65 | 22,07 | 22,65 | 22,24 | 1.117 | -0,71% |
| 2010-08-26 | 22,84 | 22,00 | 22,84 | 22,40 | 4.915 | -1,41% |
| 2010-08-25 | 22,99 | 22,52 | 22,99 | 22,72 | 4.603 | +0,53% |
| 2010-08-24 | 24,14 | 21,76 | 24,14 | 22,60 | 11.029 | -5,87% |
| 2010-08-23 | 23,99 | 23,64 | 24,38 | 24,01 | 77.451 | +0,88% |
| 2010-08-20 | 23,94 | 23,00 | 23,94 | 23,80 | 9.047 | -0,08% |
| 2010-08-19 | 23,95 | 23,82 | 24,40 | 23,82 | 16.378 | -0,13% |
| 2010-08-18 | 24,10 | 23,80 | 24,48 | 23,85 | 26.408 | -0,04% |
| 2010-08-17 | 23,10 | 23,10 | 23,95 | 23,86 | 53.182 | +6,09% |
| 2010-08-16 | 21,00 | 21,00 | 22,80 | 22,49 | 47.416 | +7,15% |
| 2010-08-13 | 19,88 | 19,81 | 21,18 | 20,99 | 113.101 | +8,76% |
| 2010-08-12 | 19,84 | 19,23 | 19,84 | 19,30 | 12.731 | -0,67% |
