Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-11 | 19,89 | 19,40 | 19,89 | 19,43 | 5.412 | +0,67% |
| 2010-08-10 | 19,36 | 19,08 | 19,90 | 19,30 | 5.362 | -0,21% |
| 2010-08-09 | 19,65 | 19,33 | 19,99 | 19,34 | 3.902 | -1,58% |
| 2010-08-06 | 20,14 | 19,64 | 20,14 | 19,65 | 9.918 | -2,48% |
| 2010-08-05 | 19,57 | 19,57 | 20,18 | 20,15 | 273 | +0,95% |
| 2010-08-04 | 20,30 | 19,40 | 20,30 | 19,96 | 4.541 | -1,19% |
| 2010-08-03 | 20,21 | 20,05 | 20,40 | 20,20 | 1.702 | -1,46% |
| 2010-08-02 | 20,50 | 20,21 | 20,54 | 20,50 | 6.603 | +0,15% |
| 2010-07-30 | 19,99 | 19,99 | 20,47 | 20,47 | 8.645 | +2,50% |
| 2010-07-29 | 19,91 | 19,87 | 20,00 | 19,97 | 8.726 | +2,73% |
| 2010-07-28 | 19,87 | 19,26 | 19,87 | 19,44 | 2.012 | -2,51% |
| 2010-07-27 | 19,91 | 19,90 | 19,95 | 19,94 | 2.802 | -0,05% |
| 2010-07-26 | 19,97 | 19,71 | 19,97 | 19,95 | 3.657 | -0,10% |
| 2010-07-23 | 20,19 | 19,71 | 20,19 | 19,97 | 4.423 | +1,11% |
| 2010-07-22 | 20,00 | 19,70 | 20,42 | 19,75 | 81.254 | -1,25% |
| 2010-07-21 | 20,00 | 19,41 | 20,00 | 20,00 | 796 | +0,00% |
| 2010-07-20 | 19,51 | 19,22 | 20,07 | 20,00 | 10.775 | +0,96% |
| 2010-07-19 | 19,50 | 19,50 | 19,81 | 19,81 | 749 | +0,81% |
| 2010-07-16 | 19,70 | 19,40 | 19,70 | 19,65 | 1.321 | -0,51% |
| 2010-07-15 | 19,51 | 19,50 | 19,77 | 19,75 | 547 | -0,25% |
