Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-14 | 19,81 | 19,51 | 19,81 | 19,80 | 1.868 | +0,00% |
| 2010-07-13 | 19,27 | 18,55 | 19,80 | 19,80 | 738 | -0,05% |
| 2010-07-12 | 19,81 | 19,81 | 19,81 | 19,81 | 80 | -0,95% |
| 2010-07-09 | 19,60 | 19,60 | 20,00 | 20,00 | 157 | +0,00% |
| 2010-07-08 | 19,76 | 19,10 | 20,00 | 20,00 | 560 | +1,16% |
| 2010-07-07 | 19,78 | 19,00 | 19,78 | 19,77 | 1.613 | -0,05% |
| 2010-07-06 | 19,45 | 19,45 | 19,78 | 19,78 | 422 | +1,70% |
| 2010-07-05 | 19,01 | 19,01 | 19,45 | 19,45 | 31 | +0,88% |
| 2010-07-02 | 18,80 | 18,75 | 19,28 | 19,28 | 3.418 | -0,36% |
| 2010-07-01 | 18,75 | 18,75 | 19,35 | 19,35 | 3 | -0,46% |
| 2010-06-30 | 18,62 | 18,62 | 19,46 | 19,44 | 7.358 | -0,15% |
| 2010-06-29 | 18,54 | 18,20 | 19,47 | 19,47 | 2.374 | +0,36% |
| 2010-06-28 | 19,19 | 18,90 | 19,40 | 19,40 | 1.543 | +2,65% |
| 2010-06-25 | 19,00 | 18,70 | 19,00 | 18,90 | 832 | +0,00% |
| 2010-06-24 | 19,00 | 18,70 | 19,01 | 18,90 | 2.842 | -0,53% |
| 2010-06-23 | 18,71 | 18,71 | 19,00 | 19,00 | 20.294 | -0,11% |
| 2010-06-22 | 19,29 | 18,90 | 19,29 | 19,02 | 2.280 | -1,40% |
| 2010-06-21 | 19,98 | 19,01 | 19,98 | 19,29 | 1.716 | -1,08% |
| 2010-06-18 | 19,89 | 19,39 | 19,89 | 19,50 | 318 | -1,37% |
| 2010-06-17 | 19,98 | 19,01 | 20,39 | 19,77 | 1.877 | -1,05% |
