Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-16 | 20,60 | 19,65 | 20,60 | 19,98 | 737 | -3,01% |
| 2010-06-15 | 20,96 | 20,60 | 20,96 | 20,60 | 187 | -1,72% |
| 2010-06-14 | 21,20 | 20,17 | 21,20 | 20,96 | 1.936 | -0,19% |
| 2010-06-11 | 21,01 | 20,70 | 21,20 | 21,00 | 3.778 | +2,39% |
| 2010-06-10 | 20,35 | 20,00 | 21,14 | 20,51 | 3.363 | +1,79% |
| 2010-06-09 | 20,10 | 20,01 | 20,15 | 20,15 | 2.564 | +0,75% |
| 2010-06-08 | 19,75 | 19,70 | 20,00 | 20,00 | 1.004 | +0,00% |
| 2010-06-07 | 20,00 | 19,52 | 20,00 | 20,00 | 803 | +0,00% |
| 2010-06-04 | 20,50 | 19,50 | 20,50 | 20,00 | 1.436 | -0,99% |
| 2010-06-02 | 20,00 | 20,00 | 20,20 | 20,20 | 611 | -0,25% |
| 2010-06-01 | 19,60 | 19,60 | 20,25 | 20,25 | 4.096 | +2,79% |
| 2010-05-31 | 20,09 | 19,70 | 20,38 | 19,70 | 131 | -1,89% |
| 2010-05-28 | 19,90 | 19,90 | 20,08 | 20,08 | 1.433 | +2,82% |
| 2010-05-27 | 19,51 | 19,03 | 19,58 | 19,53 | 278.461 | +0,00% |
| 2010-05-26 | 19,25 | 19,25 | 19,53 | 19,53 | 796 | +3,88% |
| 2010-05-25 | 18,85 | 18,80 | 19,28 | 18,80 | 3.408 | -2,49% |
| 2010-05-24 | 19,90 | 18,80 | 19,90 | 19,28 | 3.800 | +3,66% |
| 2010-05-21 | 19,00 | 18,50 | 19,40 | 18,60 | 3.663 | -2,11% |
| 2010-05-20 | 19,20 | 18,95 | 19,60 | 19,00 | 73.163 | -3,50% |
| 2010-05-19 | 19,26 | 19,20 | 19,96 | 19,69 | 22.221 | -0,56% |
