Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-18 | 19,90 | 19,60 | 20,10 | 19,80 | 1.768 | -0,35% |
| 2010-05-17 | 20,11 | 19,50 | 20,15 | 19,87 | 18.789 | -1,39% |
| 2010-05-14 | 20,95 | 20,13 | 20,95 | 20,15 | 1.097 | -3,59% |
| 2010-05-13 | 20,41 | 20,10 | 21,00 | 20,90 | 14.192 | +1,46% |
| 2010-05-12 | 20,52 | 20,52 | 21,00 | 20,60 | 15.279 | +0,49% |
| 2010-05-11 | 21,50 | 20,50 | 21,50 | 20,50 | 14.791 | -4,43% |
| 2010-05-10 | 20,75 | 20,75 | 21,46 | 21,45 | 1.009 | +5,15% |
| 2010-05-07 | 20,00 | 19,50 | 20,40 | 20,40 | 14.952 | -2,39% |
| 2010-05-06 | 20,70 | 19,65 | 20,90 | 20,90 | 49.914 | -0,48% |
| 2010-05-05 | 21,65 | 20,50 | 21,65 | 21,00 | 4.537 | -2,87% |
| 2010-05-04 | 22,20 | 21,62 | 22,22 | 21,62 | 5.811 | -2,61% |
| 2010-04-30 | 22,72 | 22,20 | 22,79 | 22,20 | 2.640 | -1,29% |
| 2010-04-29 | 22,48 | 22,20 | 22,49 | 22,49 | 2.768 | -0,04% |
| 2010-04-28 | 22,50 | 22,20 | 22,50 | 22,50 | 1.870 | -2,17% |
| 2010-04-27 | 22,60 | 22,21 | 23,00 | 23,00 | 6.793 | +0,88% |
| 2010-04-26 | 22,40 | 22,40 | 23,39 | 22,80 | 558 | -2,56% |
| 2010-04-23 | 22,75 | 22,55 | 23,69 | 23,40 | 294 | +5,69% |
| 2010-04-22 | 23,10 | 22,14 | 23,10 | 22,14 | 7.052 | -3,32% |
| 2010-04-21 | 22,80 | 22,80 | 23,10 | 22,90 | 6.327 | +0,00% |
| 2010-04-20 | 22,65 | 22,65 | 23,01 | 22,90 | 6.478 | -0,39% |
