Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-19 | 23,35 | 22,02 | 23,35 | 22,99 | 5.859 | -1,79% |
| 2010-04-16 | 23,50 | 23,41 | 23,90 | 23,41 | 1.175 | +0,00% |
| 2010-04-15 | 23,40 | 23,40 | 24,50 | 23,41 | 2.056 | +0,04% |
| 2010-04-14 | 22,60 | 22,60 | 23,40 | 23,40 | 4.039 | +2,41% |
| 2010-04-13 | 22,98 | 22,63 | 22,98 | 22,85 | 3.720 | +0,00% |
| 2010-04-12 | 22,50 | 22,50 | 22,85 | 22,85 | 14.469 | +1,56% |
| 2010-04-09 | 22,95 | 22,32 | 22,95 | 22,50 | 1.937 | -0,88% |
| 2010-04-08 | 22,95 | 22,30 | 22,95 | 22,70 | 33.701 | -0,44% |
| 2010-04-07 | 23,43 | 22,58 | 23,71 | 22,80 | 5.759 | -3,84% |
| 2010-04-06 | 24,45 | 23,71 | 24,45 | 23,71 | 1.727 | -2,83% |
| 2010-04-01 | 25,00 | 23,71 | 25,00 | 24,40 | 23.927 | -0,41% |
| 2010-03-31 | 24,86 | 24,36 | 25,00 | 24,50 | 10.297 | +0,00% |
| 2010-03-30 | 24,99 | 24,10 | 25,00 | 24,50 | 6.818 | -1,76% |
| 2010-03-29 | 24,82 | 24,21 | 25,27 | 24,94 | 13.943 | +0,77% |
| 2010-03-26 | 25,38 | 24,75 | 25,38 | 24,75 | 65.867 | -1,79% |
| 2010-03-25 | 24,50 | 24,50 | 25,20 | 25,20 | 25.629 | +0,00% |
| 2010-03-24 | 25,43 | 24,10 | 25,43 | 25,20 | 4.395 | -0,71% |
| 2010-03-23 | 24,90 | 23,91 | 25,43 | 25,38 | 9.634 | +1,52% |
| 2010-03-22 | 24,90 | 24,30 | 25,01 | 25,00 | 14.033 | -0,04% |
| 2010-03-19 | 23,85 | 23,85 | 25,01 | 25,01 | 5.945 | +0,08% |
