Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-18 | 24,50 | 24,46 | 25,01 | 24,99 | 10.607 | -0,08% |
| 2010-03-17 | 24,80 | 24,80 | 25,60 | 25,01 | 28.469 | +0,28% |
| 2010-03-16 | 24,95 | 24,42 | 24,95 | 24,94 | 6.473 | -0,08% |
| 2010-03-15 | 24,50 | 24,15 | 24,97 | 24,96 | 44.294 | -0,04% |
| 2010-03-12 | 23,78 | 23,78 | 24,98 | 24,97 | 37.529 | +4,96% |
| 2010-03-11 | 23,30 | 23,10 | 23,79 | 23,79 | 85.305 | +2,99% |
| 2010-03-10 | 22,34 | 22,20 | 23,30 | 23,10 | 156.130 | +2,67% |
| 2010-03-09 | 22,50 | 22,00 | 22,50 | 22,50 | 47.483 | +0,00% |
| 2010-03-08 | 21,91 | 21,10 | 22,80 | 22,50 | 32.400 | +2,37% |
| 2010-03-05 | 22,00 | 21,02 | 22,00 | 21,98 | 16.510 | +0,14% |
| 2010-03-04 | 21,90 | 21,50 | 21,95 | 21,95 | 4.693 | +1,86% |
| 2010-03-03 | 21,50 | 20,80 | 21,55 | 21,55 | 233.736 | -0,23% |
| 2010-03-02 | 21,60 | 21,40 | 22,00 | 21,60 | 4.272 | +2,86% |
| 2010-03-01 | 22,15 | 20,06 | 22,15 | 21,00 | 1.856 | -5,41% |
| 2010-02-26 | 22,22 | 22,14 | 22,39 | 22,20 | 495 | -0,85% |
| 2010-02-25 | 22,40 | 22,39 | 22,40 | 22,39 | 532 | +0,63% |
| 2010-02-24 | 22,45 | 22,15 | 22,50 | 22,25 | 1.527 | -0,22% |
| 2010-02-23 | 22,40 | 22,30 | 22,40 | 22,30 | 1.705 | -0,45% |
| 2010-02-22 | 22,40 | 22,40 | 22,51 | 22,40 | 417 | +0,00% |
| 2010-02-19 | 22,65 | 22,30 | 22,65 | 22,40 | 3.016 | -1,75% |
