Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-18 | 23,02 | 22,70 | 23,18 | 22,80 | 6.162 | -1,68% |
| 2010-02-17 | 22,22 | 22,20 | 23,20 | 23,19 | 11.791 | +4,46% |
| 2010-02-16 | 21,15 | 21,15 | 22,20 | 22,20 | 8.921 | +4,18% |
| 2010-02-15 | 21,31 | 21,00 | 21,31 | 21,31 | 1.352 | +0,66% |
| 2010-02-12 | 21,00 | 21,00 | 21,17 | 21,17 | 5.195 | +0,76% |
| 2010-02-11 | 21,00 | 20,80 | 21,01 | 21,01 | 3.548 | +0,05% |
| 2010-02-10 | 20,55 | 20,55 | 21,00 | 21,00 | 3.136 | +2,19% |
| 2010-02-09 | 20,40 | 20,40 | 20,55 | 20,55 | 21.258 | +0,74% |
| 2010-02-08 | 19,85 | 19,85 | 20,40 | 20,40 | 5.391 | +0,05% |
| 2010-02-05 | 20,30 | 20,00 | 20,39 | 20,39 | 38.041 | -0,34% |
| 2010-02-04 | 20,60 | 20,30 | 20,60 | 20,46 | 10.436 | +0,49% |
| 2010-02-03 | 21,45 | 20,00 | 21,45 | 20,36 | 1.887 | -2,77% |
| 2010-02-02 | 20,30 | 20,30 | 20,94 | 20,94 | 2.084 | +2,40% |
| 2010-02-01 | 20,94 | 20,10 | 20,94 | 20,45 | 1.049 | +0,49% |
| 2010-01-29 | 20,25 | 20,00 | 20,45 | 20,35 | 16.640 | -2,82% |
| 2010-01-28 | 20,10 | 20,10 | 20,94 | 20,94 | 5.508 | +4,54% |
| 2010-01-27 | 18,90 | 18,90 | 20,29 | 20,03 | 4.720 | -0,20% |
| 2010-01-26 | 20,09 | 19,80 | 20,09 | 20,07 | 3.070 | -0,55% |
| 2010-01-25 | 19,00 | 19,00 | 20,18 | 20,18 | 12.543 | +3,86% |
| 2010-01-22 | 19,90 | 19,14 | 20,05 | 19,43 | 3.125 | -2,90% |
