Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 11,10 | 10,85 | 11,10 | 11,05 | 833 | -0,45% |
| 2018-03-08 | 11,10 | 11,10 | 11,10 | 11,10 | 1 | +1,37% |
| 2018-03-07 | 11,10 | 10,65 | 11,10 | 10,95 | 261 | -1,35% |
| 2018-03-06 | 11,10 | 11,10 | 11,10 | 11,10 | 1 | +1,83% |
| 2018-03-05 | 11,10 | 10,90 | 11,10 | 10,90 | 151 | +0,46% |
| 2018-03-02 | 10,70 | 10,60 | 10,85 | 10,85 | 1.195 | +0,00% |
| 2018-03-01 | 11,15 | 10,80 | 11,15 | 10,85 | 7.206 | -2,69% |
| 2018-02-28 | 11,20 | 10,90 | 11,20 | 11,15 | 6.606 | -0,45% |
| 2018-02-27 | 11,25 | 11,20 | 11,25 | 11,20 | 301 | +0,00% |
| 2018-02-26 | 11,05 | 11,00 | 11,30 | 11,20 | 7.251 | +1,82% |
| 2018-02-23 | 10,60 | 10,60 | 11,00 | 11,00 | 2.523 | +0,46% |
| 2018-02-22 | 11,05 | 10,50 | 11,30 | 10,95 | 13.201 | -2,23% |
| 2018-02-21 | 11,35 | 11,20 | 11,35 | 11,20 | 5.091 | -1,32% |
| 2018-02-20 | 11,35 | 11,35 | 11,35 | 11,35 | 94 | +0,00% |
| 2018-02-19 | 11,40 | 11,35 | 11,40 | 11,35 | 3.649 | +0,00% |
| 2018-02-16 | 11,30 | 11,20 | 11,45 | 11,35 | 10.871 | +0,44% |
| 2018-02-15 | 11,30 | 11,05 | 11,30 | 11,30 | 902 | +0,89% |
| 2018-02-14 | 11,15 | 11,15 | 11,20 | 11,20 | 1.169 | +0,00% |
| 2018-02-13 | 11,20 | 11,20 | 11,20 | 11,20 | 490 | +0,45% |
| 2018-02-12 | 11,20 | 10,95 | 11,20 | 11,15 | 5.670 | +0,45% |
