Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 24,00 | 23,99 | 24,00 | 24,00 | 2.307 | -3,61% |
| 2009-04-02 | 24,49 | 24,49 | 24,90 | 24,90 | 110 | +3,75% |
| 2009-04-01 | 24,00 | 24,00 | 24,00 | 24,00 | 100 | +0,00% |
| 2009-03-31 | 23,90 | 23,00 | 24,60 | 24,00 | 3.675 | +2,13% |
| 2009-03-30 | 23,50 | 23,13 | 23,50 | 23,50 | 10.429 | +0,00% |
| 2009-03-27 | 23,49 | 23,00 | 23,50 | 23,50 | 12.043 | +0,04% |
| 2009-03-26 | 23,50 | 23,45 | 23,50 | 23,49 | 5.330 | -0,04% |
| 2009-03-25 | 23,03 | 22,60 | 24,39 | 23,50 | 6.600 | +0,00% |
| 2009-03-24 | 22,38 | 22,31 | 23,51 | 23,50 | 3.497 | +3,98% |
| 2009-03-23 | 21,71 | 21,50 | 22,60 | 22,60 | 3.949 | +4,15% |
| 2009-03-20 | 21,70 | 21,51 | 22,65 | 21,70 | 790 | -6,22% |
| 2009-03-19 | 22,66 | 21,40 | 23,25 | 23,14 | 1.391 | +0,61% |
| 2009-03-18 | 22,51 | 22,51 | 23,79 | 23,00 | 196 | -3,73% |
| 2009-03-17 | 23,89 | 23,89 | 23,89 | 23,89 | 99 | +3,87% |
| 2009-03-16 | 23,00 | 23,00 | 23,00 | 23,00 | 40 | -0,09% |
| 2009-03-13 | 24,39 | 22,81 | 24,39 | 23,02 | 584 | -4,28% |
| 2009-03-12 | 22,74 | 22,74 | 24,25 | 24,05 | 324 | -2,04% |
| 2009-03-11 | 24,79 | 24,00 | 24,79 | 24,55 | 501 | -0,08% |
| 2009-03-10 | 23,81 | 23,80 | 24,58 | 24,57 | 537 | -0,73% |
| 2009-03-05 | 24,75 | 24,75 | 24,75 | 24,75 | 8 | +0,49% |
