Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-04 | 24,10 | 24,05 | 24,63 | 24,63 | 35.011 | -0,69% |
| 2009-03-03 | 24,00 | 24,00 | 24,80 | 24,80 | 147.001 | +0,00% |
| 2009-03-02 | 24,90 | 24,00 | 25,00 | 24,80 | 30.796 | +0,61% |
| 2009-02-27 | 24,65 | 24,00 | 24,65 | 24,65 | 44 | +0,00% |
| 2009-02-26 | 24,65 | 24,65 | 24,65 | 24,65 | 11 | +0,00% |
| 2009-02-25 | 24,64 | 24,64 | 24,65 | 24,65 | 272 | -0,04% |
| 2009-02-24 | 24,60 | 23,90 | 24,66 | 24,66 | 10.042 | -0,16% |
| 2009-02-23 | 24,00 | 24,00 | 24,72 | 24,70 | 12.042 | -0,32% |
| 2009-02-19 | 24,78 | 24,78 | 24,78 | 24,78 | 1 | -0,40% |
| 2009-02-18 | 24,00 | 24,00 | 24,88 | 24,88 | 398 | -0,44% |
| 2009-02-17 | 24,51 | 23,81 | 25,49 | 24,99 | 296 | -1,38% |
| 2009-02-16 | 24,80 | 24,80 | 25,36 | 25,34 | 50.004 | -0,51% |
| 2009-02-13 | 25,47 | 25,47 | 25,47 | 25,47 | 1 | +0,00% |
| 2009-02-12 | 25,47 | 25,47 | 25,47 | 25,47 | 100 | -1,81% |
| 2009-02-11 | 25,10 | 24,38 | 26,00 | 25,94 | 118.036 | -0,23% |
| 2009-02-10 | 26,50 | 25,00 | 26,50 | 26,00 | 449 | +0,00% |
| 2009-02-09 | 26,50 | 25,00 | 26,50 | 26,00 | 151 | +1,96% |
| 2009-02-06 | 25,10 | 25,10 | 25,50 | 25,50 | 101.574 | +1,59% |
| 2009-02-05 | 24,55 | 24,50 | 25,10 | 25,10 | 2.394 | +0,48% |
| 2009-02-04 | 25,00 | 24,98 | 25,00 | 24,98 | 13.390 | +1,38% |
