Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-03 | 25,75 | 24,64 | 25,75 | 24,64 | 1.405 | -4,27% |
| 2009-02-02 | 25,80 | 25,74 | 25,80 | 25,74 | 55 | -1,76% |
| 2009-01-30 | 26,30 | 24,31 | 26,30 | 26,20 | 2.895 | +7,82% |
| 2009-01-29 | 24,00 | 24,00 | 24,30 | 24,30 | 150.042 | +1,25% |
| 2009-01-27 | 24,00 | 24,00 | 24,00 | 24,00 | 66.724 | +4,35% |
| 2009-01-22 | 23,00 | 23,00 | 23,00 | 23,00 | 983 | +0,00% |
| 2009-01-15 | 23,00 | 23,00 | 23,00 | 23,00 | 53 | +0,00% |
| 2009-01-14 | 22,34 | 22,20 | 23,00 | 23,00 | 5.213 | +2,82% |
| 2009-01-13 | 23,05 | 22,37 | 24,00 | 22,37 | 284 | -6,79% |
| 2009-01-12 | 24,00 | 22,30 | 24,00 | 24,00 | 19.747 | -2,04% |
| 2009-01-09 | 22,41 | 22,41 | 24,50 | 24,50 | 182 | -1,21% |
| 2009-01-07 | 24,90 | 24,00 | 24,90 | 24,80 | 148 | -0,40% |
| 2009-01-06 | 23,69 | 23,69 | 24,90 | 24,90 | 141 | +3,75% |
| 2009-01-05 | 24,00 | 24,00 | 24,00 | 24,00 | 600 | +6,67% |
| 2008-12-29 | 22,50 | 22,50 | 22,50 | 22,50 | 2.811 | +0,00% |
| 2008-12-23 | 23,00 | 22,50 | 23,00 | 22,50 | 212 | -2,17% |
| 2008-12-22 | 23,60 | 23,00 | 24,10 | 23,00 | 16.269 | -1,71% |
| 2008-12-19 | 22,41 | 22,40 | 23,40 | 23,40 | 624 | -0,04% |
| 2008-12-18 | 25,95 | 23,40 | 25,95 | 23,41 | 1.826 | -3,30% |
| 2008-12-17 | 24,62 | 24,21 | 27,20 | 24,21 | 2.114 | -9,97% |
