Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-16 | 27,19 | 26,89 | 28,00 | 26,89 | 30 | -1,50% |
| 2008-12-12 | 26,50 | 25,00 | 27,49 | 27,30 | 159 | +1,11% |
| 2008-12-11 | 27,30 | 27,00 | 27,30 | 27,00 | 250 | -2,88% |
| 2008-12-10 | 26,97 | 26,96 | 27,80 | 27,80 | 8.173 | +10,76% |
| 2008-12-09 | 25,10 | 23,75 | 25,10 | 25,10 | 1.118 | +0,40% |
| 2008-12-08 | 25,00 | 25,00 | 25,00 | 25,00 | 300 | -0,40% |
| 2008-12-05 | 25,10 | 24,10 | 25,10 | 25,10 | 54.993 | +0,00% |
| 2008-12-04 | 26,99 | 25,05 | 26,99 | 25,10 | 2.367 | -9,71% |
| 2008-11-28 | 28,00 | 27,80 | 28,00 | 27,80 | 200 | +1,09% |
| 2008-11-27 | 27,99 | 27,50 | 28,06 | 27,50 | 103.509 | +1,85% |
| 2008-11-26 | 27,50 | 27,00 | 27,50 | 27,00 | 1.141 | -9,70% |
| 2008-11-24 | 28,00 | 27,50 | 29,90 | 29,90 | 11 | +9,72% |
| 2008-11-20 | 29,99 | 27,25 | 29,99 | 27,25 | 190 | -13,22% |
| 2008-11-18 | 31,49 | 31,40 | 31,49 | 31,40 | 26 | -0,25% |
| 2008-11-17 | 31,48 | 31,48 | 31,48 | 31,48 | 1 | +5,11% |
| 2008-11-14 | 31,48 | 27,45 | 31,48 | 29,95 | 20.046 | -1,80% |
| 2008-11-12 | 30,50 | 30,50 | 30,50 | 30,50 | 30 | +8,93% |
| 2008-11-10 | 29,70 | 27,00 | 29,70 | 28,00 | 16.104 | +3,70% |
| 2008-11-07 | 29,00 | 26,90 | 29,00 | 27,00 | 1.176 | -6,90% |
| 2008-11-06 | 28,00 | 28,00 | 29,00 | 29,00 | 159 | -6,45% |
