Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-05 | 31,38 | 31,00 | 33,63 | 31,00 | 190 | -1,21% |
| 2008-11-04 | 31,38 | 31,38 | 31,38 | 31,38 | 75 | +0,00% |
| 2008-11-03 | 31,38 | 31,38 | 31,38 | 31,38 | 1 | +8,21% |
| 2008-10-31 | 27,33 | 27,33 | 29,00 | 29,00 | 425 | +6,46% |
| 2008-10-30 | 27,24 | 27,24 | 27,24 | 27,24 | 306 | +5,21% |
| 2008-10-29 | 25,29 | 25,00 | 25,89 | 25,89 | 20.142 | +7,88% |
| 2008-10-28 | 24,00 | 24,00 | 24,00 | 24,00 | 70 | +4,39% |
| 2008-10-27 | 23,50 | 22,99 | 24,89 | 22,99 | 144.468 | -0,04% |
| 2008-10-24 | 24,49 | 23,00 | 24,49 | 23,00 | 111.084 | -6,81% |
| 2008-10-23 | 25,27 | 24,00 | 25,89 | 24,68 | 2.518 | -11,86% |
| 2008-10-22 | 29,00 | 28,00 | 29,00 | 28,00 | 682 | -6,67% |
| 2008-10-21 | 29,55 | 29,50 | 31,00 | 30,00 | 24.470 | +1,69% |
| 2008-10-20 | 29,26 | 29,25 | 31,00 | 29,50 | 20.417 | -7,15% |
| 2008-10-17 | 30,10 | 29,00 | 31,80 | 31,77 | 2.656 | -0,56% |
| 2008-10-15 | 30,30 | 30,30 | 31,99 | 31,95 | 849 | -0,16% |
| 2008-10-14 | 32,00 | 31,00 | 32,00 | 32,00 | 2.238 | +0,00% |
| 2008-10-13 | 36,08 | 32,00 | 36,08 | 32,00 | 1.421 | -5,88% |
| 2008-10-10 | 35,07 | 34,00 | 36,45 | 34,00 | 1.794 | -10,24% |
| 2008-10-08 | 35,56 | 35,55 | 37,94 | 37,88 | 207 | -0,26% |
| 2008-10-07 | 35,53 | 35,53 | 37,98 | 37,98 | 68 | -0,05% |
