Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-06 | 38,00 | 38,00 | 38,00 | 38,00 | 6 | -2,06% |
| 2008-10-03 | 38,80 | 38,80 | 38,80 | 38,80 | 64 | +3,49% |
| 2008-10-02 | 38,48 | 35,15 | 38,48 | 37,49 | 182 | -2,50% |
| 2008-10-01 | 38,45 | 38,45 | 38,45 | 38,45 | 7 | +0,13% |
| 2008-09-26 | 38,00 | 38,00 | 38,98 | 38,40 | 442 | -0,26% |
| 2008-09-25 | 36,50 | 36,25 | 38,50 | 38,50 | 472 | +0,00% |
| 2008-09-23 | 38,50 | 38,50 | 38,50 | 38,50 | 16 | +2,48% |
| 2008-09-22 | 38,00 | 37,57 | 38,00 | 37,57 | 120 | -5,70% |
| 2008-09-19 | 39,00 | 38,00 | 39,84 | 39,84 | 2.362 | +4,84% |
| 2008-09-17 | 38,00 | 38,00 | 38,00 | 38,00 | 5.070 | -2,56% |
| 2008-09-16 | 37,80 | 37,80 | 39,00 | 39,00 | 1.009 | +0,00% |
| 2008-09-11 | 39,00 | 39,00 | 39,00 | 39,00 | 98 | +0,00% |
| 2008-09-10 | 39,00 | 38,00 | 39,00 | 39,00 | 189 | +0,00% |
| 2008-09-09 | 38,00 | 38,00 | 39,00 | 39,00 | 800 | +2,63% |
| 2008-09-08 | 37,53 | 37,48 | 38,40 | 38,00 | 2.113 | -3,80% |
| 2008-09-04 | 38,03 | 38,00 | 39,50 | 39,50 | 3.038 | -3,66% |
| 2008-09-03 | 39,80 | 39,80 | 41,00 | 41,00 | 735 | +3,02% |
| 2008-09-02 | 39,78 | 39,78 | 39,80 | 39,80 | 4.062 | +4,74% |
| 2008-09-01 | 38,00 | 37,01 | 38,00 | 38,00 | 8.743 | -4,76% |
| 2008-08-29 | 37,95 | 36,16 | 39,90 | 39,90 | 138 | +5,00% |
