Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-26 | 36,12 | 36,10 | 38,00 | 38,00 | 443 | -4,98% |
| 2008-08-20 | 37,11 | 37,11 | 39,99 | 39,99 | 12 | -0,02% |
| 2008-08-18 | 39,00 | 39,00 | 41,99 | 40,00 | 232 | +0,00% |
| 2008-08-12 | 40,00 | 40,00 | 40,00 | 40,00 | 8 | +0,03% |
| 2008-08-11 | 39,00 | 39,00 | 39,99 | 39,99 | 2 | +1,24% |
| 2008-08-08 | 38,54 | 38,54 | 39,50 | 39,50 | 78 | -1,23% |
| 2008-08-07 | 38,35 | 38,35 | 39,99 | 39,99 | 584 | -0,02% |
| 2008-08-06 | 38,52 | 38,51 | 41,00 | 40,00 | 396 | +0,28% |
| 2008-08-05 | 38,01 | 38,00 | 39,89 | 39,89 | 556 | -2,23% |
| 2008-08-04 | 42,00 | 40,00 | 42,00 | 40,80 | 5.021 | -0,49% |
| 2008-08-01 | 38,00 | 37,50 | 41,00 | 41,00 | 108 | +5,13% |
| 2008-07-31 | 40,00 | 39,00 | 40,00 | 39,00 | 115 | -2,48% |
| 2008-07-30 | 38,02 | 38,00 | 41,00 | 39,99 | 796 | +0,00% |
| 2008-07-29 | 39,99 | 39,99 | 39,99 | 39,99 | 1 | +9,53% |
| 2008-07-28 | 37,80 | 36,51 | 37,80 | 36,51 | 4 | -6,38% |
| 2008-07-25 | 35,99 | 35,99 | 39,00 | 39,00 | 39.594 | +11,43% |
| 2008-07-24 | 35,00 | 34,99 | 36,00 | 35,00 | 45.660 | +0,00% |
| 2008-07-23 | 35,00 | 34,00 | 35,00 | 35,00 | 2.038 | +1,16% |
| 2008-07-22 | 34,00 | 34,00 | 35,00 | 34,60 | 151 | +1,76% |
| 2008-07-21 | 34,00 | 34,00 | 34,00 | 34,00 | 359 | -0,87% |
