Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-18 | 35,00 | 34,30 | 35,00 | 34,30 | 1.208 | -2,00% |
| 2008-07-17 | 34,00 | 32,15 | 35,00 | 35,00 | 1.510 | +3,70% |
| 2008-07-16 | 41,63 | 32,55 | 41,63 | 33,75 | 1.543 | -11,18% |
| 2008-07-15 | 35,50 | 35,50 | 38,00 | 38,00 | 1.400 | -3,18% |
| 2008-07-14 | 38,82 | 37,50 | 39,30 | 39,25 | 179 | -3,85% |
| 2008-07-11 | 37,50 | 37,00 | 40,82 | 40,82 | 560 | -0,27% |
| 2008-07-10 | 39,00 | 37,00 | 40,99 | 40,93 | 360 | -0,15% |
| 2008-07-09 | 41,25 | 39,00 | 41,25 | 40,99 | 145 | -0,99% |
| 2008-07-08 | 42,85 | 39,50 | 42,85 | 41,40 | 111 | +4,36% |
| 2008-07-07 | 43,00 | 39,67 | 43,00 | 39,67 | 186 | -9,82% |
| 2008-07-01 | 44,40 | 43,99 | 44,40 | 43,99 | 40 | -1,15% |
| 2008-06-27 | 44,50 | 44,50 | 44,50 | 44,50 | 700 | +0,34% |
| 2008-06-26 | 41,60 | 41,55 | 44,35 | 44,35 | 148 | +0,80% |
| 2008-06-25 | 45,00 | 41,30 | 45,00 | 44,00 | 289 | -3,30% |
| 2008-06-23 | 45,50 | 45,50 | 45,50 | 45,50 | 88 | -1,52% |
| 2008-06-19 | 46,00 | 42,00 | 46,20 | 46,20 | 233 | +2,67% |
| 2008-06-18 | 44,50 | 44,50 | 45,00 | 45,00 | 17.255 | +0,00% |
| 2008-06-16 | 45,00 | 43,53 | 47,00 | 45,00 | 24.550 | +0,00% |
| 2008-06-12 | 45,00 | 45,00 | 45,90 | 45,00 | 10.857 | +0,00% |
| 2008-06-11 | 45,00 | 44,50 | 45,00 | 45,00 | 1.318 | +1,12% |
