Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-10 | 44,50 | 44,30 | 45,00 | 44,50 | 65.569 | -2,82% |
| 2008-06-09 | 45,00 | 45,00 | 45,79 | 45,79 | 1.700 | -0,24% |
| 2008-06-06 | 45,48 | 45,48 | 45,90 | 45,90 | 278 | -1,92% |
| 2008-06-03 | 46,80 | 46,80 | 46,80 | 46,80 | 2 | +2,88% |
| 2008-06-02 | 47,48 | 45,00 | 47,48 | 45,49 | 2.502 | -0,02% |
| 2008-05-29 | 44,51 | 44,51 | 45,50 | 45,50 | 2.051 | +1,11% |
| 2008-05-28 | 45,11 | 44,51 | 45,50 | 45,00 | 24.566 | -3,83% |
| 2008-05-27 | 45,40 | 44,20 | 46,90 | 46,79 | 839 | -2,26% |
| 2008-05-26 | 46,35 | 45,21 | 47,87 | 47,87 | 75 | -0,23% |
| 2008-05-23 | 47,00 | 47,00 | 47,98 | 47,98 | 73 | -0,04% |
| 2008-05-19 | 46,61 | 46,61 | 48,00 | 48,00 | 111 | +0,00% |
| 2008-05-16 | 48,00 | 48,00 | 48,00 | 48,00 | 300 | +0,00% |
| 2008-05-15 | 46,99 | 46,80 | 48,00 | 48,00 | 2.997 | +3,18% |
| 2008-05-14 | 46,55 | 46,52 | 46,55 | 46,52 | 290 | -2,06% |
| 2008-05-13 | 46,40 | 46,40 | 47,50 | 47,50 | 19.508 | +2,37% |
| 2008-05-12 | 46,40 | 46,40 | 46,40 | 46,40 | 2 | +2,65% |
| 2008-05-09 | 46,20 | 45,00 | 46,20 | 45,20 | 100.774 | -3,21% |
| 2008-05-08 | 46,90 | 46,50 | 46,90 | 46,70 | 19.536 | -0,36% |
| 2008-05-07 | 46,40 | 46,12 | 46,87 | 46,87 | 7.461 | +0,90% |
| 2008-05-06 | 46,49 | 45,61 | 46,49 | 46,45 | 158 | -0,11% |
