Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-03 | 46,90 | 44,51 | 47,00 | 46,90 | 259 | +0,00% |
| 2008-04-02 | 46,00 | 46,00 | 46,90 | 46,90 | 48.283 | +0,00% |
| 2008-04-01 | 46,00 | 46,00 | 46,90 | 46,90 | 1.014 | +0,86% |
| 2008-03-31 | 44,50 | 44,50 | 46,50 | 46,50 | 24.000 | +2,42% |
| 2008-03-28 | 45,40 | 45,40 | 45,40 | 45,40 | 200 | -1,02% |
| 2008-03-27 | 44,40 | 44,40 | 45,87 | 45,87 | 2.808 | +3,08% |
| 2008-03-20 | 42,00 | 42,00 | 45,00 | 44,50 | 5.122 | +1,14% |
| 2008-03-19 | 43,88 | 43,88 | 44,00 | 44,00 | 29 | +1,15% |
| 2008-03-18 | 43,50 | 43,50 | 43,50 | 43,50 | 251 | -1,02% |
| 2008-03-17 | 40,50 | 40,50 | 43,95 | 43,95 | 40.549 | -1,12% |
| 2008-03-12 | 43,00 | 42,50 | 44,45 | 44,45 | 214 | +1,02% |
| 2008-03-11 | 42,50 | 42,50 | 44,00 | 44,00 | 283 | +1,15% |
| 2008-03-10 | 40,25 | 40,25 | 43,50 | 43,50 | 2.078 | +3,62% |
| 2008-03-07 | 42,00 | 40,00 | 42,45 | 41,98 | 650 | -0,05% |
| 2008-03-06 | 41,16 | 41,16 | 42,50 | 42,00 | 219.997 | +0,00% |
| 2008-03-05 | 38,00 | 38,00 | 42,00 | 42,00 | 12.754 | +0,00% |
| 2008-03-04 | 40,30 | 40,30 | 42,00 | 42,00 | 23 | -4,22% |
| 2008-03-03 | 43,85 | 43,85 | 43,85 | 43,85 | 200 | -1,44% |
| 2008-02-29 | 43,50 | 43,50 | 44,49 | 44,49 | 100.001 | -1,02% |
| 2008-02-28 | 42,05 | 42,05 | 44,95 | 44,95 | 47 | -0,09% |
