Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-27 | 42,50 | 42,50 | 44,99 | 44,99 | 406 | +0,02% |
| 2008-02-26 | 44,98 | 44,98 | 44,98 | 44,98 | 15 | -0,02% |
| 2008-02-25 | 45,28 | 44,99 | 45,28 | 44,99 | 92 | -0,68% |
| 2008-02-22 | 46,20 | 44,95 | 46,20 | 45,30 | 49.367 | -1,95% |
| 2008-02-21 | 45,90 | 45,51 | 46,25 | 46,20 | 1.566 | +1,54% |
| 2008-02-20 | 44,00 | 44,00 | 45,50 | 45,50 | 1.605 | +2,52% |
| 2008-02-19 | 42,98 | 42,98 | 44,39 | 44,38 | 1.596 | +3,21% |
| 2008-02-18 | 40,00 | 40,00 | 43,00 | 43,00 | 1.268 | +0,00% |
| 2008-02-15 | 43,50 | 41,50 | 43,70 | 43,00 | 441 | -1,83% |
| 2008-02-14 | 43,50 | 43,50 | 43,80 | 43,80 | 396 | +0,69% |
| 2008-02-13 | 43,00 | 43,00 | 43,50 | 43,50 | 35.005 | +0,00% |
| 2008-02-12 | 43,50 | 43,50 | 43,50 | 43,50 | 5 | +6,10% |
| 2008-02-11 | 42,00 | 41,00 | 43,50 | 41,00 | 51.074 | +2,50% |
| 2008-02-08 | 41,00 | 39,90 | 41,00 | 40,00 | 41.100 | +1,27% |
| 2008-02-07 | 39,00 | 39,00 | 43,00 | 39,50 | 17.802 | -5,57% |
| 2008-02-06 | 41,50 | 41,00 | 41,83 | 41,83 | 73 | +0,80% |
| 2008-02-05 | 41,00 | 39,50 | 41,50 | 41,50 | 462 | +0,02% |
| 2008-02-04 | 40,90 | 40,90 | 41,49 | 41,49 | 1.090 | +1,20% |
| 2008-02-01 | 38,90 | 38,00 | 41,40 | 41,00 | 376 | +5,40% |
| 2008-01-31 | 39,01 | 38,90 | 39,01 | 38,90 | 1.225 | -7,38% |
