Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-30 | 37,90 | 35,80 | 42,00 | 42,00 | 5.108 | +10,82% |
| 2008-01-29 | 35,00 | 35,00 | 37,90 | 37,90 | 205 | +2,43% |
| 2008-01-25 | 36,60 | 36,60 | 37,00 | 37,00 | 5.492 | +1,09% |
| 2008-01-24 | 37,00 | 35,00 | 37,00 | 36,60 | 529 | +1,75% |
| 2008-01-23 | 35,97 | 31,80 | 37,90 | 35,97 | 26.679 | +9,00% |
| 2008-01-22 | 32,00 | 32,00 | 35,00 | 33,00 | 1.873 | +0,00% |
| 2008-01-21 | 34,00 | 31,30 | 36,00 | 33,00 | 587 | -2,37% |
| 2008-01-18 | 34,70 | 31,90 | 34,70 | 33,80 | 356 | +1,50% |
| 2008-01-17 | 35,01 | 33,30 | 35,50 | 33,30 | 73.370 | -9,98% |
| 2008-01-16 | 36,50 | 35,00 | 36,99 | 36,99 | 825 | -3,42% |
| 2008-01-15 | 39,00 | 34,66 | 39,00 | 38,30 | 2.506 | -0,52% |
| 2008-01-14 | 39,99 | 38,50 | 39,99 | 38,50 | 485 | -3,51% |
| 2008-01-11 | 46,00 | 39,90 | 46,00 | 39,90 | 2.193 | -0,25% |
| 2008-01-10 | 43,99 | 40,00 | 43,99 | 40,00 | 32.263 | -4,74% |
| 2008-01-09 | 45,00 | 41,99 | 45,95 | 41,99 | 32.031 | -8,72% |
| 2008-01-08 | 45,00 | 45,00 | 46,00 | 46,00 | 77.310 | -2,13% |
| 2008-01-07 | 46,00 | 46,00 | 47,00 | 47,00 | 164 | -1,05% |
| 2008-01-04 | 47,93 | 47,00 | 47,93 | 47,50 | 3.585 | -0,63% |
| 2008-01-03 | 47,50 | 47,50 | 48,00 | 47,80 | 1.570 | -0,42% |
| 2008-01-02 | 48,01 | 47,80 | 48,20 | 48,00 | 10.490 | -0,83% |
