Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-28 | 47,50 | 47,00 | 48,50 | 48,40 | 14.069 | +1,89% |
| 2007-12-27 | 46,00 | 46,00 | 47,50 | 47,50 | 348 | -0,88% |
| 2007-12-21 | 44,10 | 44,10 | 47,92 | 47,92 | 2.202 | +3,08% |
| 2007-12-20 | 44,00 | 43,60 | 46,49 | 46,49 | 4.732 | +1,18% |
| 2007-12-19 | 43,00 | 43,00 | 45,95 | 45,95 | 1.631 | +0,99% |
| 2007-12-18 | 43,67 | 43,66 | 45,67 | 45,50 | 1.153 | +0,22% |
| 2007-12-14 | 43,00 | 43,00 | 45,50 | 45,40 | 2.910 | +0,44% |
| 2007-12-13 | 45,00 | 44,50 | 45,20 | 45,20 | 2.335 | +0,00% |
| 2007-12-12 | 44,50 | 44,50 | 45,50 | 45,20 | 33.639 | +2,82% |
| 2007-12-11 | 43,65 | 43,65 | 44,99 | 43,96 | 380 | -2,29% |
| 2007-12-10 | 45,30 | 43,60 | 45,30 | 44,99 | 1.938 | -0,66% |
| 2007-12-07 | 44,00 | 44,00 | 45,29 | 45,29 | 61.915 | +0,64% |
| 2007-12-06 | 44,00 | 44,00 | 45,93 | 45,00 | 8.926 | +2,27% |
| 2007-12-05 | 44,00 | 41,51 | 44,00 | 44,00 | 102.887 | -0,23% |
| 2007-12-03 | 43,00 | 43,00 | 44,10 | 44,10 | 20 | +2,56% |
| 2007-11-30 | 43,00 | 42,00 | 43,00 | 43,00 | 938 | +0,02% |
| 2007-11-29 | 43,00 | 41,25 | 43,00 | 42,99 | 10.558 | +0,09% |
| 2007-11-28 | 42,94 | 42,80 | 42,95 | 42,95 | 10.175 | +0,02% |
| 2007-11-27 | 42,94 | 42,94 | 42,94 | 42,94 | 200 | -0,14% |
| 2007-11-26 | 43,40 | 41,50 | 43,40 | 43,00 | 21.188 | +2,38% |
