Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-23 | 42,90 | 41,50 | 42,90 | 42,00 | 6.253 | +2,44% |
| 2007-11-22 | 42,00 | 39,00 | 42,40 | 41,00 | 4.262 | -4,43% |
| 2007-11-21 | 42,00 | 41,00 | 43,38 | 42,90 | 1.578 | -0,90% |
| 2007-11-20 | 43,80 | 41,20 | 43,80 | 43,29 | 50 | -1,59% |
| 2007-11-19 | 41,00 | 41,00 | 43,99 | 43,99 | 2.115 | +0,43% |
| 2007-11-16 | 43,80 | 40,85 | 43,80 | 43,80 | 5.470 | -0,45% |
| 2007-11-15 | 45,00 | 40,02 | 45,00 | 44,00 | 9.113 | -4,97% |
| 2007-11-14 | 46,70 | 46,00 | 46,80 | 46,30 | 2.289 | +0,02% |
| 2007-11-13 | 45,90 | 45,90 | 46,40 | 46,29 | 645 | +1,09% |
| 2007-11-12 | 44,00 | 44,00 | 45,80 | 45,79 | 493 | -0,43% |
| 2007-11-09 | 46,40 | 43,50 | 46,40 | 45,99 | 411 | +1,08% |
| 2007-11-08 | 40,00 | 40,00 | 45,50 | 45,50 | 394 | -2,57% |
| 2007-11-07 | 46,00 | 46,00 | 46,70 | 46,70 | 8.091 | +1,52% |
| 2007-11-06 | 47,25 | 45,45 | 47,25 | 46,00 | 12.307 | -2,65% |
| 2007-11-05 | 47,50 | 46,40 | 47,50 | 47,25 | 833 | -1,36% |
| 2007-11-02 | 47,90 | 46,90 | 47,90 | 47,90 | 535 | +2,13% |
| 2007-10-31 | 47,00 | 46,90 | 47,00 | 46,90 | 255 | -0,21% |
| 2007-10-30 | 46,15 | 46,01 | 47,00 | 47,00 | 900 | -0,42% |
| 2007-10-29 | 47,50 | 47,20 | 48,00 | 47,20 | 1.440 | -0,40% |
| 2007-10-26 | 47,50 | 46,50 | 47,50 | 47,39 | 427 | -1,27% |
