Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-25 | 48,25 | 48,00 | 48,30 | 48,00 | 213 | -0,52% |
| 2007-10-24 | 48,25 | 47,90 | 48,25 | 48,25 | 705 | -0,21% |
| 2007-10-23 | 47,70 | 47,70 | 48,35 | 48,35 | 1.740 | +0,96% |
| 2007-10-22 | 47,92 | 45,50 | 47,92 | 47,89 | 100.187 | -0,06% |
| 2007-10-19 | 47,00 | 47,00 | 47,92 | 47,92 | 2.826 | +3,05% |
| 2007-10-18 | 45,71 | 45,71 | 46,50 | 46,50 | 4.191 | -1,84% |
| 2007-10-17 | 45,45 | 45,45 | 47,49 | 47,37 | 4.408 | +4,11% |
| 2007-10-16 | 47,90 | 45,10 | 47,90 | 45,50 | 3.468 | -4,21% |
| 2007-10-15 | 45,10 | 45,00 | 48,00 | 47,50 | 1.831 | +1,09% |
| 2007-10-12 | 45,00 | 45,00 | 46,99 | 46,99 | 3.161 | +1,29% |
| 2007-10-11 | 44,50 | 44,50 | 46,40 | 46,39 | 2.048 | +2,66% |
| 2007-10-10 | 44,40 | 44,20 | 45,20 | 45,19 | 901 | -0,02% |
| 2007-10-09 | 46,40 | 45,00 | 46,40 | 45,20 | 35.918 | +2,38% |
| 2007-10-08 | 44,15 | 44,15 | 44,15 | 44,15 | 15 | -4,02% |
| 2007-10-05 | 44,11 | 44,10 | 46,00 | 46,00 | 3.341 | +2,61% |
| 2007-10-04 | 46,00 | 44,83 | 46,00 | 44,83 | 813 | -1,69% |
| 2007-10-03 | 45,15 | 45,15 | 46,50 | 45,60 | 226 | -2,15% |
| 2007-10-02 | 46,60 | 46,60 | 46,60 | 46,60 | 320 | -0,85% |
| 2007-10-01 | 46,50 | 46,50 | 47,40 | 47,00 | 1.547 | +0,64% |
| 2007-09-28 | 46,50 | 46,50 | 47,20 | 46,70 | 53.839 | +1,08% |
