Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-27 | 46,99 | 46,20 | 47,00 | 46,20 | 819 | -0,65% |
| 2007-09-26 | 46,49 | 46,10 | 47,00 | 46,50 | 1.016 | +0,02% |
| 2007-09-25 | 46,50 | 46,20 | 46,50 | 46,49 | 618 | +0,63% |
| 2007-09-24 | 46,00 | 46,00 | 47,50 | 46,20 | 5.480 | +0,43% |
| 2007-09-21 | 45,00 | 45,00 | 46,10 | 46,00 | 1.920 | +1,43% |
| 2007-09-20 | 44,70 | 44,10 | 45,39 | 45,35 | 283 | -0,33% |
| 2007-09-19 | 46,40 | 44,55 | 46,48 | 45,50 | 1.948 | -1,94% |
| 2007-09-18 | 45,20 | 45,20 | 46,40 | 46,40 | 538 | +0,89% |
| 2007-09-17 | 45,00 | 45,00 | 45,99 | 45,99 | 171 | +1,08% |
| 2007-09-14 | 46,00 | 44,20 | 46,00 | 45,50 | 389 | -2,11% |
| 2007-09-13 | 46,69 | 45,49 | 46,69 | 46,48 | 619 | +0,19% |
| 2007-09-12 | 45,01 | 45,00 | 46,39 | 46,39 | 51 | -0,88% |
| 2007-09-11 | 46,80 | 46,80 | 46,80 | 46,80 | 590 | +0,65% |
| 2007-09-10 | 43,11 | 43,11 | 46,50 | 46,50 | 1.681 | -1,06% |
| 2007-09-07 | 47,00 | 43,50 | 47,00 | 47,00 | 2.496 | +0,21% |
| 2007-09-06 | 46,50 | 45,00 | 46,90 | 46,90 | 49.410 | +1,08% |
| 2007-09-05 | 45,70 | 45,70 | 46,40 | 46,40 | 2.645 | -0,22% |
| 2007-09-04 | 46,60 | 46,00 | 46,60 | 46,50 | 1.963 | +0,00% |
| 2007-09-03 | 46,00 | 45,70 | 46,50 | 46,50 | 2.263 | +3,08% |
| 2007-08-31 | 44,10 | 44,10 | 45,50 | 45,11 | 599 | +0,02% |
