Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-30 | 45,00 | 45,00 | 45,12 | 45,10 | 5.749 | +0,89% |
| 2007-08-29 | 43,00 | 43,00 | 44,99 | 44,70 | 7.946 | -2,40% |
| 2007-08-28 | 47,00 | 44,00 | 47,00 | 45,80 | 496 | -0,43% |
| 2007-08-27 | 45,80 | 45,00 | 47,80 | 46,00 | 2.750 | +0,22% |
| 2007-08-24 | 46,50 | 45,80 | 46,50 | 45,90 | 1.244 | +2,68% |
| 2007-08-23 | 46,50 | 44,70 | 46,50 | 44,70 | 70.703 | +3,95% |
| 2007-08-22 | 39,00 | 39,00 | 44,00 | 43,00 | 27.201 | +10,26% |
| 2007-08-21 | 41,00 | 37,78 | 41,00 | 39,00 | 2.236 | -2,50% |
| 2007-08-20 | 43,00 | 40,00 | 43,00 | 40,00 | 3.722 | +0,00% |
| 2007-08-17 | 40,00 | 39,00 | 41,20 | 40,00 | 12.043 | +0,00% |
| 2007-08-16 | 43,44 | 39,11 | 43,70 | 40,00 | 16.797 | -13,70% |
| 2007-08-14 | 48,10 | 46,35 | 48,10 | 46,35 | 333 | -3,24% |
| 2007-08-13 | 46,00 | 46,00 | 48,00 | 47,90 | 1.157 | +4,13% |
| 2007-08-10 | 45,70 | 43,50 | 47,10 | 46,00 | 10.213 | -3,06% |
| 2007-08-09 | 48,40 | 47,40 | 48,40 | 47,45 | 6.152 | -0,73% |
| 2007-08-08 | 48,00 | 47,70 | 48,80 | 47,80 | 1.524 | +0,42% |
| 2007-08-07 | 47,00 | 46,00 | 48,40 | 47,60 | 65.650 | +3,48% |
| 2007-08-06 | 48,00 | 46,00 | 48,00 | 46,00 | 6.076 | -6,12% |
| 2007-08-03 | 49,90 | 49,00 | 49,95 | 49,00 | 1.301 | -0,20% |
| 2007-08-02 | 50,00 | 49,10 | 50,30 | 49,10 | 88.773 | -1,31% |
