Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-01 | 50,60 | 47,20 | 50,60 | 49,75 | 8.515 | -1,68% |
| 2007-07-31 | 48,00 | 48,00 | 51,50 | 50,60 | 78.246 | +5,42% |
| 2007-07-30 | 48,00 | 47,00 | 48,40 | 48,00 | 4.144 | -2,04% |
| 2007-07-27 | 49,00 | 46,20 | 49,00 | 49,00 | 17.064 | -0,02% |
| 2007-07-26 | 50,50 | 48,60 | 50,50 | 49,01 | 13.508 | -1,98% |
| 2007-07-25 | 52,50 | 49,50 | 52,50 | 50,00 | 99.701 | -3,85% |
| 2007-07-24 | 50,95 | 50,00 | 52,95 | 52,00 | 33.952 | +1,96% |
| 2007-07-23 | 50,50 | 50,15 | 53,00 | 51,00 | 36.236 | -1,92% |
| 2007-07-20 | 56,00 | 52,00 | 56,00 | 52,00 | 138.335 | -7,14% |
| 2007-07-19 | 47,00 | 47,00 | 59,50 | 56,00 | 1.251.586 | +0,00% |
