Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 11,30 | 11,10 | 11,30 | 11,15 | 1.759 | -2,62% |
| 2018-01-08 | 11,45 | 11,45 | 11,45 | 11,45 | 10 | +1,33% |
| 2018-01-04 | 11,30 | 11,30 | 11,30 | 11,30 | 1 | +0,00% |
| 2018-01-03 | 11,30 | 11,30 | 11,30 | 11,30 | 105 | +1,89% |
| 2017-12-28 | 10,82 | 10,75 | 11,09 | 11,09 | 724 | +2,50% |
| 2017-12-27 | 10,85 | 10,61 | 10,86 | 10,82 | 4.892 | -0,82% |
| 2017-12-22 | 11,00 | 10,91 | 11,00 | 10,91 | 1.017 | -1,71% |
| 2017-12-21 | 10,84 | 10,84 | 11,10 | 11,10 | 4.656 | +1,19% |
| 2017-12-20 | 11,10 | 10,70 | 11,10 | 10,97 | 4.976 | -0,27% |
| 2017-12-19 | 10,93 | 10,84 | 11,00 | 11,00 | 3.443 | +0,73% |
| 2017-12-18 | 11,10 | 10,92 | 11,10 | 10,92 | 62.217 | -0,55% |
| 2017-12-15 | 10,98 | 10,71 | 10,98 | 10,98 | 7.105 | +0,09% |
| 2017-12-13 | 10,98 | 10,79 | 10,98 | 10,97 | 318 | +0,64% |
| 2017-12-12 | 10,90 | 10,77 | 10,90 | 10,90 | 2.026 | +0,00% |
| 2017-12-11 | 11,25 | 10,66 | 11,25 | 10,90 | 5.072 | -0,91% |
| 2017-12-08 | 11,30 | 10,92 | 11,30 | 11,00 | 3.106 | -0,90% |
| 2017-12-07 | 11,02 | 11,02 | 11,25 | 11,10 | 26.625 | +1,09% |
| 2017-12-06 | 10,60 | 10,41 | 10,99 | 10,98 | 218.917 | +3,68% |
| 2017-12-05 | 10,60 | 10,50 | 10,60 | 10,59 | 389 | -0,47% |
| 2017-12-04 | 10,65 | 10,41 | 10,65 | 10,64 | 289 | +0,00% |
