Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 10,65 | 10,33 | 10,65 | 10,64 | 5.325 | -0,09% |
| 2017-11-30 | 10,35 | 10,31 | 10,65 | 10,65 | 743 | +0,38% |
| 2017-11-29 | 10,66 | 10,26 | 10,66 | 10,61 | 821 | +0,09% |
| 2017-11-27 | 10,30 | 10,30 | 10,70 | 10,60 | 4.762 | +2,91% |
| 2017-11-24 | 10,22 | 10,13 | 10,44 | 10,30 | 2.137 | +0,88% |
| 2017-11-23 | 9,40 | 9,40 | 10,21 | 10,21 | 5.322 | +11,46% |
| 2017-11-22 | 9,40 | 9,16 | 9,49 | 9,16 | 800 | -1,19% |
| 2017-11-20 | 9,10 | 9,10 | 9,27 | 9,27 | 1.000 | +3,11% |
| 2017-11-17 | 8,89 | 8,83 | 8,99 | 8,99 | 5.503 | +1,12% |
| 2017-11-16 | 8,90 | 8,31 | 8,90 | 8,89 | 17.094 | -0,11% |
| 2017-11-15 | 9,10 | 8,62 | 9,10 | 8,90 | 17.474 | -2,20% |
| 2017-11-14 | 9,37 | 8,72 | 9,37 | 9,10 | 9.800 | -4,11% |
| 2017-11-10 | 9,15 | 9,15 | 9,49 | 9,49 | 1.684 | +3,15% |
| 2017-11-09 | 9,20 | 9,20 | 9,30 | 9,20 | 504 | -0,76% |
| 2017-11-08 | 9,56 | 9,27 | 9,58 | 9,27 | 2.507 | -3,44% |
| 2017-11-07 | 9,60 | 9,60 | 9,60 | 9,60 | 95 | -2,04% |
| 2017-11-03 | 9,80 | 9,80 | 9,83 | 9,80 | 433 | -0,91% |
| 2017-11-02 | 9,89 | 9,89 | 9,89 | 9,89 | 3 | -0,10% |
| 2017-10-31 | 9,90 | 9,48 | 9,92 | 9,90 | 3.727 | -0,40% |
| 2017-10-30 | 9,94 | 9,94 | 9,94 | 9,94 | 5 | +0,00% |
