Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 9,94 | 9,94 | 9,94 | 9,94 | 3.010 | +0,00% |
| 2017-10-26 | 9,93 | 9,66 | 9,94 | 9,94 | 2.178 | +0,00% |
| 2017-10-25 | 9,63 | 9,56 | 9,94 | 9,94 | 4.082 | +1,43% |
| 2017-10-24 | 9,64 | 9,64 | 9,80 | 9,80 | 5.100 | +0,10% |
| 2017-10-23 | 9,74 | 9,55 | 9,79 | 9,79 | 3.664 | +0,41% |
| 2017-10-20 | 9,75 | 9,75 | 9,75 | 9,75 | 10 | -0,41% |
| 2017-10-19 | 9,59 | 9,59 | 9,90 | 9,79 | 45.159 | +1,98% |
| 2017-10-18 | 9,53 | 9,53 | 9,60 | 9,60 | 205 | -0,93% |
| 2017-10-17 | 9,69 | 9,69 | 9,69 | 9,69 | 3 | -0,10% |
| 2017-10-16 | 9,61 | 9,60 | 9,70 | 9,70 | 850 | -0,82% |
| 2017-10-13 | 9,77 | 9,60 | 9,78 | 9,78 | 2.228 | +0,00% |
| 2017-10-12 | 9,87 | 9,72 | 9,87 | 9,78 | 8.474 | -0,20% |
| 2017-10-11 | 9,82 | 9,68 | 9,82 | 9,80 | 5.164 | +0,82% |
| 2017-10-10 | 9,79 | 9,72 | 9,80 | 9,72 | 1.119 | +0,10% |
| 2017-10-09 | 9,61 | 9,61 | 9,80 | 9,71 | 3.250 | -0,10% |
| 2017-10-06 | 9,77 | 9,64 | 9,80 | 9,72 | 14.020 | -0,31% |
| 2017-10-05 | 9,80 | 9,70 | 9,80 | 9,75 | 161 | +2,74% |
| 2017-10-04 | 9,64 | 9,49 | 9,98 | 9,49 | 2.086 | -5,10% |
| 2017-10-03 | 10,00 | 9,71 | 10,00 | 10,00 | 172 | +0,20% |
| 2017-10-02 | 10,17 | 9,98 | 10,19 | 9,98 | 762 | +0,30% |
