Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 10,05 | 9,83 | 10,18 | 9,95 | 4.151 | -1,00% |
| 2017-09-28 | 9,86 | 9,78 | 10,16 | 10,05 | 5.529 | +3,50% |
| 2017-09-27 | 9,75 | 9,61 | 9,75 | 9,71 | 804 | -0,21% |
| 2017-09-26 | 9,72 | 9,72 | 9,73 | 9,73 | 11 | -0,31% |
| 2017-09-25 | 9,86 | 9,60 | 9,86 | 9,76 | 1.155 | +0,62% |
| 2017-09-22 | 9,60 | 9,55 | 9,80 | 9,70 | 3.311 | +0,62% |
| 2017-09-21 | 9,75 | 9,64 | 9,75 | 9,64 | 94 | +0,21% |
| 2017-09-20 | 9,60 | 9,60 | 9,74 | 9,62 | 991 | -0,31% |
| 2017-09-18 | 9,53 | 9,53 | 9,87 | 9,65 | 2.234 | -0,41% |
| 2017-09-15 | 9,82 | 9,50 | 9,82 | 9,69 | 997 | +0,10% |
| 2017-09-14 | 9,84 | 9,43 | 9,84 | 9,68 | 1.284 | +1,26% |
| 2017-09-13 | 9,76 | 9,55 | 9,81 | 9,56 | 4.989 | -2,05% |
| 2017-09-12 | 9,74 | 9,50 | 9,76 | 9,76 | 6.556 | +0,21% |
| 2017-09-11 | 9,75 | 9,56 | 9,75 | 9,74 | 2.808 | -0,51% |
| 2017-09-08 | 9,65 | 9,63 | 9,79 | 9,79 | 674 | +0,00% |
| 2017-09-07 | 9,79 | 9,79 | 9,79 | 9,79 | 150 | +1,45% |
| 2017-09-06 | 9,94 | 9,65 | 9,95 | 9,65 | 2.640 | -2,03% |
| 2017-09-05 | 10,22 | 9,85 | 10,30 | 9,85 | 870 | +0,00% |
| 2017-09-04 | 10,29 | 9,70 | 10,29 | 9,85 | 589 | -1,01% |
| 2017-09-01 | 10,55 | 9,71 | 10,55 | 9,95 | 1.829 | -5,87% |
