Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 10,86 | 10,69 | 10,86 | 10,70 | 3.705 | -1,47% |
| 2017-08-01 | 10,60 | 10,60 | 10,86 | 10,86 | 3.602 | +0,00% |
| 2017-07-31 | 10,75 | 10,75 | 10,99 | 10,86 | 6.151 | +1,50% |
| 2017-07-28 | 10,51 | 10,50 | 10,70 | 10,70 | 6.748 | +1,04% |
| 2017-07-27 | 9,89 | 9,89 | 10,59 | 10,59 | 5.890 | +6,65% |
| 2017-07-26 | 10,11 | 9,93 | 10,11 | 9,93 | 13.761 | -1,68% |
| 2017-07-25 | 10,22 | 9,90 | 10,28 | 10,10 | 1.545 | -4,17% |
| 2017-07-24 | 10,49 | 10,49 | 10,54 | 10,54 | 235 | +0,38% |
| 2017-07-21 | 10,46 | 10,46 | 10,50 | 10,50 | 280 | -1,32% |
| 2017-07-20 | 10,50 | 10,50 | 10,64 | 10,64 | 2.524 | +1,33% |
| 2017-07-19 | 10,51 | 10,50 | 10,70 | 10,50 | 13.797 | +0,00% |
| 2017-07-18 | 10,11 | 10,11 | 10,52 | 10,50 | 30.783 | +4,17% |
| 2017-07-17 | 9,80 | 9,77 | 10,50 | 10,08 | 4.490 | +1,82% |
| 2017-07-14 | 9,73 | 9,73 | 9,90 | 9,90 | 1.760 | +1,75% |
| 2017-07-13 | 9,72 | 9,22 | 9,73 | 9,73 | 1.638 | +1,88% |
| 2017-07-12 | 9,18 | 9,18 | 9,73 | 9,55 | 3.782 | +4,83% |
| 2017-07-11 | 9,01 | 9,01 | 9,47 | 9,11 | 3.002 | -0,11% |
| 2017-07-10 | 9,24 | 8,70 | 9,24 | 9,12 | 4.606 | -1,51% |
| 2017-07-07 | 9,26 | 9,10 | 9,47 | 9,26 | 1.771 | -2,53% |
| 2017-07-06 | 9,55 | 9,37 | 9,55 | 9,50 | 3.793 | -0,84% |
