Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 10,96 | 10,96 | 10,96 | 10,96 | 1 | +2,24% |
| 2017-06-05 | 10,72 | 10,52 | 10,80 | 10,72 | 1.255 | +0,37% |
| 2017-06-02 | 10,97 | 10,68 | 10,97 | 10,68 | 1.030 | -2,64% |
| 2017-06-01 | 10,82 | 10,82 | 10,97 | 10,97 | 502 | +1,39% |
| 2017-05-31 | 10,92 | 10,82 | 10,92 | 10,82 | 1.267 | -1,01% |
| 2017-05-30 | 10,93 | 10,71 | 10,93 | 10,93 | 486 | +0,00% |
| 2017-05-29 | 10,99 | 10,90 | 10,99 | 10,93 | 194 | -0,64% |
| 2017-05-26 | 11,00 | 10,73 | 11,00 | 11,00 | 649 | +0,00% |
| 2017-05-25 | 10,99 | 10,95 | 11,00 | 11,00 | 1.994 | +1,48% |
| 2017-05-24 | 10,71 | 10,71 | 10,84 | 10,84 | 2.224 | +1,21% |
| 2017-05-23 | 11,35 | 10,53 | 11,35 | 10,71 | 6.727 | -5,72% |
| 2017-05-22 | 11,44 | 11,06 | 11,44 | 11,36 | 356 | +1,34% |
| 2017-05-19 | 11,40 | 11,18 | 11,40 | 11,21 | 392 | -0,27% |
| 2017-05-18 | 11,25 | 11,12 | 11,25 | 11,24 | 1.288 | -0,09% |
| 2017-05-17 | 11,63 | 11,25 | 11,63 | 11,25 | 2.374 | -3,35% |
| 2017-05-16 | 11,74 | 11,52 | 11,74 | 11,64 | 421 | -0,09% |
| 2017-05-15 | 11,65 | 11,65 | 11,67 | 11,65 | 641 | +0,00% |
| 2017-05-12 | 11,65 | 11,65 | 11,66 | 11,65 | 157 | +0,60% |
| 2017-05-11 | 11,58 | 11,56 | 11,58 | 11,58 | 545 | +0,00% |
| 2017-05-10 | 11,48 | 11,25 | 11,64 | 11,58 | 885 | +1,14% |
