Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 11,28 | 11,28 | 11,45 | 11,45 | 501 | +0,09% |
| 2017-05-08 | 11,47 | 11,44 | 11,47 | 11,44 | 110 | +1,69% |
| 2017-05-05 | 11,30 | 11,25 | 11,30 | 11,25 | 210 | -1,06% |
| 2017-05-04 | 11,32 | 11,25 | 11,39 | 11,37 | 2.212 | +0,18% |
| 2017-05-02 | 11,31 | 11,31 | 11,35 | 11,35 | 445 | -1,30% |
| 2017-04-28 | 11,73 | 11,02 | 11,73 | 11,50 | 7.839 | -1,96% |
| 2017-04-27 | 11,73 | 11,61 | 11,73 | 11,73 | 2.762 | +1,12% |
| 2017-04-26 | 11,80 | 11,53 | 11,80 | 11,60 | 2.336 | -2,52% |
| 2017-04-25 | 11,96 | 11,64 | 11,96 | 11,90 | 4.880 | -0,42% |
| 2017-04-24 | 12,00 | 11,95 | 12,00 | 11,95 | 1.900 | +0,00% |
| 2017-04-21 | 11,97 | 11,92 | 11,99 | 11,95 | 7.982 | +0,76% |
| 2017-04-20 | 12,12 | 11,53 | 12,28 | 11,86 | 5.578 | -3,50% |
| 2017-04-19 | 12,30 | 12,11 | 12,30 | 12,29 | 670 | -0,08% |
| 2017-04-18 | 12,47 | 12,22 | 12,47 | 12,30 | 518 | -0,65% |
| 2017-04-13 | 12,43 | 12,18 | 12,43 | 12,38 | 716 | +0,65% |
| 2017-04-12 | 12,27 | 12,27 | 12,56 | 12,30 | 756 | +0,24% |
| 2017-04-11 | 12,32 | 12,27 | 12,48 | 12,27 | 2.713 | -3,00% |
| 2017-04-10 | 12,45 | 12,32 | 12,65 | 12,65 | 5.215 | +3,35% |
| 2017-04-07 | 12,42 | 12,03 | 12,42 | 12,24 | 1.090 | +0,00% |
| 2017-04-06 | 12,10 | 12,09 | 12,24 | 12,24 | 240 | +0,91% |
