Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 12,19 | 12,04 | 12,22 | 12,13 | 943 | -0,41% |
| 2017-04-04 | 12,18 | 12,18 | 12,18 | 12,18 | 30.599 | +0,00% |
| 2017-04-03 | 12,30 | 12,18 | 12,34 | 12,18 | 1.043 | -0,98% |
| 2017-03-31 | 12,60 | 12,30 | 12,60 | 12,30 | 2.110 | -2,38% |
| 2017-03-30 | 12,52 | 12,50 | 12,60 | 12,60 | 847 | +0,80% |
| 2017-03-29 | 12,48 | 12,20 | 12,50 | 12,50 | 2.251 | +1,21% |
| 2017-03-28 | 12,10 | 12,10 | 12,35 | 12,35 | 949 | +0,32% |
| 2017-03-27 | 12,69 | 12,27 | 12,69 | 12,31 | 2.483 | -1,52% |
| 2017-03-24 | 12,24 | 12,24 | 12,50 | 12,50 | 59.341 | +3,31% |
| 2017-03-23 | 12,24 | 12,10 | 12,24 | 12,10 | 124 | -0,82% |
| 2017-03-22 | 11,99 | 11,90 | 12,20 | 12,20 | 5.118 | +1,67% |
| 2017-03-21 | 11,89 | 11,84 | 12,00 | 12,00 | 3.701 | +0,93% |
| 2017-03-20 | 12,15 | 11,83 | 12,15 | 11,89 | 1.703 | -2,14% |
| 2017-03-17 | 12,06 | 12,06 | 12,15 | 12,15 | 2.272 | +0,75% |
| 2017-03-16 | 12,15 | 12,06 | 12,20 | 12,06 | 3.410 | -0,82% |
| 2017-03-14 | 12,05 | 12,05 | 12,25 | 12,16 | 11.713 | +2,18% |
| 2017-03-13 | 11,77 | 11,77 | 12,00 | 11,90 | 13.662 | +1,71% |
| 2017-03-10 | 11,80 | 11,70 | 11,80 | 11,70 | 102.651 | -0,76% |
| 2017-03-09 | 11,60 | 11,60 | 11,79 | 11,79 | 17.340 | +1,64% |
| 2017-03-08 | 11,60 | 11,60 | 11,60 | 11,60 | 3.447 | +0,00% |
