Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 11,59 | 11,51 | 11,60 | 11,60 | 155.042 | +0,00% |
| 2017-03-06 | 11,79 | 11,50 | 11,79 | 11,60 | 7.034 | -0,68% |
| 2017-03-03 | 11,53 | 11,53 | 11,69 | 11,68 | 894 | +0,69% |
| 2017-03-02 | 11,84 | 11,55 | 11,84 | 11,60 | 25.456 | -1,11% |
| 2017-03-01 | 11,31 | 11,31 | 11,73 | 11,73 | 163.989 | +2,00% |
| 2017-02-28 | 11,43 | 11,32 | 11,50 | 11,50 | 20.691 | -0,61% |
| 2017-02-27 | 11,40 | 11,25 | 11,58 | 11,57 | 15.197 | +1,85% |
| 2017-02-24 | 11,65 | 11,36 | 11,79 | 11,36 | 5.401 | -1,22% |
| 2017-02-23 | 11,50 | 11,40 | 11,50 | 11,50 | 1.557 | -0,69% |
| 2017-02-22 | 11,14 | 11,14 | 11,58 | 11,58 | 119.839 | +4,51% |
| 2017-02-21 | 11,30 | 10,90 | 11,39 | 11,08 | 23.847 | -6,50% |
| 2017-02-20 | 11,90 | 11,82 | 11,95 | 11,85 | 4.250 | -0,42% |
| 2017-02-17 | 11,60 | 11,50 | 11,90 | 11,90 | 5.704 | +3,03% |
| 2017-02-15 | 11,30 | 11,30 | 11,60 | 11,55 | 64.731 | +3,13% |
| 2017-02-14 | 11,33 | 10,71 | 11,35 | 11,20 | 1.701 | -1,58% |
| 2017-02-13 | 11,37 | 11,37 | 11,38 | 11,38 | 155 | +0,98% |
| 2017-02-10 | 11,19 | 11,19 | 11,38 | 11,27 | 6.191 | +0,00% |
| 2017-02-09 | 11,14 | 11,14 | 11,27 | 11,27 | 60.005 | -0,18% |
| 2017-02-08 | 11,37 | 11,02 | 11,37 | 11,29 | 65 | +1,71% |
| 2017-02-07 | 11,16 | 11,01 | 11,16 | 11,10 | 623 | -2,46% |
