Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 11,38 | 11,38 | 11,38 | 11,38 | 56 | +0,00% |
| 2017-02-03 | 11,26 | 11,10 | 11,38 | 11,38 | 1.723 | +0,00% |
| 2017-02-02 | 11,40 | 11,38 | 11,40 | 11,38 | 304 | -0,87% |
| 2017-02-01 | 11,45 | 11,40 | 11,55 | 11,48 | 12.120 | +0,26% |
| 2017-01-31 | 11,35 | 11,19 | 11,45 | 11,45 | 9.212 | +0,88% |
| 2017-01-30 | 11,33 | 11,20 | 11,36 | 11,35 | 4.395 | +1,61% |
| 2017-01-27 | 10,74 | 10,74 | 11,20 | 11,17 | 39.877 | +4,00% |
| 2017-01-26 | 10,69 | 10,57 | 10,77 | 10,74 | 2.574 | +0,37% |
| 2017-01-25 | 10,76 | 10,41 | 10,77 | 10,70 | 6.610 | -0,74% |
| 2017-01-24 | 10,32 | 10,26 | 10,78 | 10,78 | 13.385 | +1,99% |
| 2017-01-23 | 10,41 | 10,35 | 10,59 | 10,57 | 1.653 | -0,09% |
| 2017-01-19 | 10,49 | 10,31 | 10,60 | 10,58 | 5.711 | +0,76% |
| 2017-01-18 | 10,45 | 10,45 | 10,50 | 10,50 | 255 | -0,94% |
| 2017-01-17 | 10,50 | 10,49 | 10,60 | 10,60 | 362 | +0,00% |
| 2017-01-16 | 10,88 | 10,60 | 10,89 | 10,60 | 3.803 | -2,66% |
| 2017-01-13 | 10,72 | 10,70 | 10,89 | 10,89 | 320 | -0,55% |
| 2017-01-12 | 10,75 | 10,75 | 10,95 | 10,95 | 250 | +1,96% |
| 2017-01-11 | 10,90 | 10,74 | 10,90 | 10,74 | 4.591 | -2,36% |
| 2017-01-10 | 11,00 | 10,95 | 11,00 | 11,00 | 455 | +1,29% |
| 2017-01-09 | 10,86 | 10,85 | 10,86 | 10,86 | 59 | -0,28% |
