Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-05 | 10,80 | 10,80 | 10,89 | 10,89 | 110 | +0,83% |
| 2017-01-04 | 10,62 | 10,62 | 10,83 | 10,80 | 40.235 | +0,93% |
| 2017-01-03 | 11,00 | 10,70 | 11,00 | 10,70 | 1.110 | -2,73% |
| 2017-01-02 | 10,55 | 10,55 | 11,00 | 11,00 | 1.165 | +2,14% |
| 2016-12-30 | 10,99 | 10,72 | 11,05 | 10,77 | 5.214 | -0,74% |
| 2016-12-29 | 10,86 | 10,71 | 10,99 | 10,85 | 3.007 | +0,00% |
| 2016-12-28 | 10,80 | 10,52 | 10,85 | 10,85 | 8.220 | +0,56% |
| 2016-12-27 | 10,80 | 10,65 | 10,85 | 10,79 | 49.059 | -0,09% |
| 2016-12-23 | 10,84 | 10,76 | 10,84 | 10,80 | 1.192 | -0,55% |
| 2016-12-22 | 10,99 | 10,86 | 10,99 | 10,86 | 240 | -1,09% |
| 2016-12-21 | 10,86 | 10,86 | 10,98 | 10,98 | 418 | +1,10% |
| 2016-12-20 | 11,02 | 10,86 | 11,02 | 10,86 | 3.577 | -1,27% |
| 2016-12-19 | 11,11 | 11,00 | 11,11 | 11,00 | 5.726 | -1,79% |
| 2016-12-16 | 11,15 | 11,15 | 11,20 | 11,20 | 42.530 | +0,45% |
| 2016-12-15 | 10,96 | 10,96 | 11,15 | 11,15 | 63.936 | +1,64% |
| 2016-12-14 | 10,90 | 10,84 | 10,97 | 10,97 | 2.507 | +1,39% |
| 2016-12-13 | 10,88 | 10,81 | 10,88 | 10,82 | 1.425 | -0,92% |
| 2016-12-12 | 10,95 | 10,81 | 10,95 | 10,92 | 9.295 | -1,18% |
| 2016-12-09 | 10,90 | 10,90 | 11,19 | 11,05 | 625 | -0,63% |
| 2016-12-08 | 11,40 | 11,12 | 11,40 | 11,12 | 481 | -1,68% |
