Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-07 | 10,80 | 10,80 | 11,31 | 11,31 | 11.088 | +3,95% |
| 2016-12-06 | 10,80 | 10,75 | 10,90 | 10,88 | 705 | -0,64% |
| 2016-12-05 | 10,73 | 10,73 | 10,95 | 10,95 | 502 | +1,39% |
| 2016-12-02 | 11,39 | 10,80 | 11,39 | 10,80 | 987 | -2,35% |
| 2016-12-01 | 11,50 | 11,06 | 11,50 | 11,06 | 1.642 | -3,83% |
| 2016-11-30 | 10,95 | 10,94 | 11,50 | 11,50 | 8.996 | +5,02% |
| 2016-11-29 | 10,40 | 10,40 | 10,95 | 10,95 | 6.292 | +5,29% |
| 2016-11-28 | 10,30 | 10,25 | 10,40 | 10,40 | 2.180 | +0,39% |
| 2016-11-25 | 10,68 | 10,36 | 10,68 | 10,36 | 276 | -0,58% |
| 2016-11-24 | 10,69 | 10,42 | 10,69 | 10,42 | 1.905 | -2,53% |
| 2016-11-23 | 10,59 | 10,59 | 10,69 | 10,69 | 755 | +0,94% |
| 2016-11-22 | 10,25 | 10,25 | 10,59 | 10,59 | 1.041 | +2,72% |
| 2016-11-21 | 10,30 | 10,15 | 10,31 | 10,31 | 2.821 | +0,00% |
| 2016-11-18 | 10,70 | 10,11 | 10,71 | 10,31 | 10.240 | -7,12% |
| 2016-11-15 | 11,00 | 10,70 | 11,10 | 11,10 | 3.836 | +0,91% |
| 2016-11-14 | 10,70 | 10,70 | 11,00 | 11,00 | 2.726 | -0,90% |
| 2016-11-09 | 10,65 | 10,51 | 11,10 | 11,10 | 1.031 | -0,36% |
| 2016-11-08 | 11,14 | 11,14 | 11,14 | 11,14 | 1 | +0,00% |
| 2016-11-07 | 11,14 | 10,92 | 11,14 | 11,14 | 2.965 | +0,00% |
| 2016-11-04 | 11,17 | 11,10 | 11,17 | 11,14 | 18.000 | +0,00% |
