Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-03 | 11,16 | 10,82 | 11,16 | 11,14 | 2.618 | +1,27% |
| 2016-11-02 | 11,20 | 10,92 | 11,20 | 11,00 | 3.538 | -1,79% |
| 2016-10-31 | 11,20 | 11,20 | 11,20 | 11,20 | 5.010 | +0,00% |
| 2016-10-27 | 11,20 | 11,01 | 11,27 | 11,20 | 8.879 | +0,00% |
| 2016-10-26 | 11,27 | 11,02 | 11,27 | 11,20 | 5.943 | +0,09% |
| 2016-10-25 | 11,09 | 11,07 | 11,28 | 11,19 | 7.237 | +1,08% |
| 2016-10-24 | 10,94 | 10,75 | 11,09 | 11,07 | 10.471 | +1,19% |
| 2016-10-21 | 10,51 | 10,51 | 10,95 | 10,94 | 8.280 | +4,19% |
| 2016-10-20 | 10,48 | 10,42 | 10,50 | 10,50 | 1.061 | +0,00% |
| 2016-10-19 | 10,80 | 10,50 | 10,80 | 10,50 | 6.480 | -2,78% |
| 2016-10-18 | 11,05 | 10,80 | 11,05 | 10,80 | 2.801 | -2,26% |
| 2016-10-17 | 11,08 | 11,03 | 11,08 | 11,05 | 141 | -0,36% |
| 2016-10-14 | 11,08 | 11,08 | 11,09 | 11,09 | 1.681 | +0,00% |
| 2016-10-13 | 10,90 | 10,80 | 11,09 | 11,09 | 1.778 | +1,74% |
| 2016-10-12 | 11,20 | 10,90 | 11,20 | 10,90 | 923 | -1,80% |
| 2016-10-11 | 10,80 | 10,80 | 11,44 | 11,10 | 13.213 | +2,78% |
| 2016-10-10 | 10,60 | 10,57 | 10,86 | 10,80 | 7.243 | +1,89% |
| 2016-10-07 | 10,66 | 10,51 | 10,70 | 10,60 | 2.540 | +0,00% |
| 2016-10-06 | 10,20 | 10,20 | 10,60 | 10,60 | 9.440 | +3,41% |
| 2016-10-05 | 9,98 | 9,80 | 10,25 | 10,25 | 8.103 | +2,60% |
