Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 8,88 | 8,88 | 8,88 | 8,88 | 1 | +0,00% |
| 2019-01-30 | 8,88 | 8,88 | 8,88 | 8,88 | 1 | -0,45% |
| 2019-01-28 | 8,92 | 8,92 | 8,92 | 8,92 | 1 | +3,24% |
| 2019-01-25 | 8,94 | 8,64 | 8,94 | 8,64 | 214 | -0,23% |
| 2019-01-24 | 8,94 | 8,66 | 8,94 | 8,66 | 101 | -0,23% |
| 2019-01-23 | 8,94 | 8,68 | 8,94 | 8,68 | 391 | -0,91% |
| 2019-01-22 | 8,94 | 8,76 | 8,94 | 8,76 | 161 | -2,01% |
| 2019-01-21 | 8,90 | 8,90 | 8,94 | 8,94 | 2 | +1,59% |
| 2019-01-18 | 8,90 | 8,70 | 8,90 | 8,80 | 291 | +0,46% |
| 2019-01-16 | 8,76 | 8,76 | 8,76 | 8,76 | 973 | +0,00% |
| 2019-01-15 | 8,88 | 8,50 | 8,88 | 8,76 | 350 | +2,82% |
| 2019-01-14 | 8,90 | 8,50 | 8,90 | 8,52 | 551 | -2,74% |
| 2019-01-11 | 8,90 | 8,76 | 8,90 | 8,76 | 235 | +0,00% |
| 2019-01-09 | 8,98 | 8,20 | 9,08 | 8,76 | 4.620 | -2,23% |
| 2019-01-08 | 8,96 | 8,96 | 8,96 | 8,96 | 48 | +0,00% |
| 2019-01-07 | 8,96 | 8,96 | 8,96 | 8,96 | 1 | +6,67% |
| 2019-01-03 | 8,30 | 8,30 | 8,40 | 8,40 | 203 | +1,94% |
| 2019-01-02 | 8,24 | 8,24 | 8,24 | 8,24 | 514 | +0,00% |
| 2018-12-28 | 8,40 | 8,24 | 8,40 | 8,24 | 1.597 | -0,24% |
| 2018-12-27 | 8,40 | 8,26 | 8,40 | 8,26 | 580 | +0,00% |
