Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-01 | 7,36 | 7,36 | 7,50 | 7,50 | 15.321 | +2,04% |
| 2016-01-29 | 7,40 | 7,35 | 7,42 | 7,35 | 21.316 | -0,68% |
| 2016-01-28 | 7,40 | 7,40 | 7,40 | 7,40 | 440 | -0,40% |
| 2016-01-27 | 7,58 | 7,43 | 7,58 | 7,43 | 700 | -2,11% |
| 2016-01-26 | 7,60 | 7,31 | 7,60 | 7,59 | 3.707 | -1,04% |
| 2016-01-25 | 7,49 | 7,49 | 7,67 | 7,67 | 325 | +2,27% |
| 2016-01-22 | 7,60 | 7,42 | 7,60 | 7,50 | 56.429 | -1,32% |
| 2016-01-21 | 7,63 | 7,50 | 7,65 | 7,60 | 31.860 | -3,80% |
| 2016-01-20 | 7,92 | 7,90 | 7,99 | 7,90 | 1.886 | -1,25% |
| 2016-01-19 | 7,95 | 7,92 | 8,38 | 8,00 | 4.394 | +0,00% |
| 2016-01-18 | 8,00 | 8,00 | 8,01 | 8,00 | 865 | -1,23% |
| 2016-01-15 | 8,18 | 8,10 | 8,18 | 8,10 | 305 | -0,98% |
| 2016-01-14 | 8,19 | 7,90 | 8,19 | 8,18 | 2.898 | -0,24% |
| 2016-01-13 | 8,39 | 8,20 | 8,39 | 8,20 | 948 | -1,56% |
| 2016-01-12 | 8,31 | 8,31 | 8,33 | 8,33 | 112 | +0,24% |
| 2016-01-11 | 8,45 | 8,30 | 8,45 | 8,31 | 1.093 | -1,19% |
| 2016-01-08 | 8,60 | 8,40 | 8,60 | 8,41 | 2.136 | -2,10% |
| 2016-01-07 | 8,60 | 8,59 | 8,60 | 8,59 | 385 | -2,28% |
| 2016-01-05 | 8,79 | 8,79 | 8,79 | 8,79 | 5 | +0,00% |
| 2016-01-04 | 8,70 | 8,59 | 8,79 | 8,79 | 3.950 | -1,24% |
