Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-30 | 8,85 | 8,77 | 8,90 | 8,90 | 14.165 | +1,71% |
| 2015-12-29 | 8,52 | 8,52 | 8,90 | 8,75 | 17.675 | +1,86% |
| 2015-12-28 | 8,51 | 8,51 | 8,70 | 8,59 | 10.651 | -1,26% |
| 2015-12-23 | 8,77 | 8,40 | 9,00 | 8,70 | 21.067 | -0,80% |
| 2015-12-22 | 8,50 | 8,33 | 8,77 | 8,77 | 12.057 | +3,18% |
| 2015-12-21 | 8,55 | 8,40 | 8,55 | 8,50 | 9.260 | -0,12% |
| 2015-12-18 | 8,51 | 8,51 | 8,51 | 8,51 | 65 | -1,05% |
| 2015-12-17 | 8,45 | 8,30 | 9,09 | 8,60 | 121.105 | +0,12% |
| 2015-12-16 | 8,01 | 8,01 | 8,60 | 8,59 | 116.526 | +9,99% |
| 2015-12-15 | 8,09 | 7,71 | 8,15 | 7,81 | 4.690 | -5,68% |
| 2015-12-14 | 8,50 | 8,28 | 8,50 | 8,28 | 1.638 | -3,72% |
| 2015-12-11 | 8,60 | 8,60 | 8,60 | 8,60 | 15.237 | +0,00% |
| 2015-12-10 | 8,50 | 8,35 | 8,69 | 8,60 | 16.205 | +1,42% |
| 2015-12-09 | 8,60 | 8,31 | 8,60 | 8,48 | 16.530 | -1,40% |
| 2015-12-08 | 8,60 | 8,26 | 8,60 | 8,60 | 25.189 | -2,16% |
| 2015-12-07 | 8,43 | 8,43 | 8,79 | 8,79 | 6.031 | +4,39% |
| 2015-12-04 | 8,40 | 8,30 | 8,70 | 8,42 | 20.713 | +1,45% |
| 2015-12-03 | 8,38 | 8,25 | 8,47 | 8,30 | 25.037 | -1,07% |
| 2015-12-02 | 8,50 | 8,25 | 8,52 | 8,39 | 4.013 | -2,21% |
| 2015-12-01 | 9,13 | 8,44 | 9,19 | 8,58 | 31.287 | -7,44% |
