Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-30 | 9,31 | 9,20 | 9,41 | 9,27 | 2.684 | -1,38% |
| 2015-11-27 | 9,24 | 9,24 | 9,50 | 9,40 | 1.754 | +2,40% |
| 2015-11-26 | 9,10 | 9,00 | 9,24 | 9,18 | 2.471 | -1,71% |
| 2015-11-25 | 9,15 | 9,12 | 9,34 | 9,34 | 1.101 | +2,08% |
| 2015-11-24 | 9,20 | 8,95 | 9,30 | 9,15 | 4.138 | -0,54% |
| 2015-11-23 | 9,10 | 9,03 | 9,20 | 9,20 | 4.615 | +0,11% |
| 2015-11-20 | 9,15 | 9,08 | 9,29 | 9,19 | 2.814 | -0,86% |
| 2015-11-19 | 9,20 | 9,10 | 9,29 | 9,27 | 3.025 | +0,76% |
| 2015-11-18 | 9,25 | 9,20 | 9,25 | 9,20 | 1.421 | +0,00% |
| 2015-11-17 | 9,23 | 9,10 | 9,23 | 9,20 | 1.670 | -1,18% |
| 2015-11-16 | 9,41 | 9,12 | 9,41 | 9,31 | 1.502 | -1,48% |
| 2015-11-13 | 9,45 | 9,45 | 9,50 | 9,45 | 608 | -1,66% |
| 2015-11-12 | 9,46 | 9,46 | 9,61 | 9,61 | 37 | +0,73% |
| 2015-11-10 | 9,62 | 9,52 | 9,62 | 9,54 | 3.706 | -2,65% |
| 2015-11-09 | 9,79 | 9,79 | 9,80 | 9,80 | 951 | +0,10% |
| 2015-11-06 | 9,82 | 9,70 | 9,90 | 9,79 | 2.049 | -0,31% |
| 2015-11-05 | 9,77 | 9,76 | 9,83 | 9,82 | 2.232 | +0,41% |
| 2015-11-04 | 9,79 | 9,61 | 9,79 | 9,78 | 2.697 | +0,82% |
| 2015-11-03 | 9,47 | 9,47 | 9,83 | 9,70 | 51.106 | +0,00% |
| 2015-11-02 | 9,52 | 9,52 | 9,70 | 9,70 | 11 | +0,00% |
