Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-30 | 9,74 | 9,70 | 9,74 | 9,70 | 28.719 | -1,42% |
| 2015-10-29 | 9,70 | 9,70 | 9,84 | 9,84 | 14.796 | +0,41% |
| 2015-10-28 | 9,60 | 9,60 | 9,85 | 9,80 | 7.189 | +1,98% |
| 2015-10-27 | 9,60 | 9,60 | 9,61 | 9,61 | 342 | -0,83% |
| 2015-10-26 | 9,56 | 9,56 | 9,70 | 9,69 | 1.794 | +1,68% |
| 2015-10-23 | 9,60 | 9,53 | 9,60 | 9,53 | 2.511 | +0,00% |
| 2015-10-22 | 9,52 | 9,52 | 9,70 | 9,53 | 174 | -1,75% |
| 2015-10-21 | 9,58 | 9,58 | 9,73 | 9,70 | 3.060 | +1,15% |
| 2015-10-20 | 9,60 | 9,51 | 9,64 | 9,59 | 1.571 | -1,13% |
| 2015-10-19 | 9,51 | 9,46 | 9,75 | 9,70 | 5.619 | -0,51% |
| 2015-10-16 | 9,70 | 9,36 | 9,77 | 9,75 | 2.535 | -0,20% |
| 2015-10-15 | 9,52 | 9,52 | 9,77 | 9,77 | 3.197 | +0,21% |
| 2015-10-14 | 9,65 | 9,50 | 9,86 | 9,75 | 894 | -1,42% |
| 2015-10-13 | 9,65 | 9,65 | 9,89 | 9,89 | 1.160 | -0,10% |
| 2015-10-12 | 9,90 | 9,63 | 9,90 | 9,90 | 1.409 | +0,20% |
| 2015-10-09 | 9,76 | 9,75 | 9,88 | 9,88 | 5.361 | -0,90% |
| 2015-10-07 | 9,99 | 9,80 | 10,00 | 9,97 | 849 | -0,30% |
| 2015-10-06 | 10,00 | 10,00 | 10,00 | 10,00 | 51 | +1,01% |
| 2015-10-02 | 9,90 | 9,90 | 9,90 | 9,90 | 13 | +3,23% |
| 2015-09-29 | 9,59 | 9,59 | 9,59 | 9,59 | 5 | -1,13% |
