Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-28 | 9,74 | 9,05 | 9,75 | 9,70 | 415 | +1,04% |
| 2015-09-25 | 9,47 | 9,47 | 9,60 | 9,60 | 8.201 | -0,41% |
| 2015-09-24 | 9,20 | 9,20 | 9,64 | 9,64 | 617 | +1,47% |
| 2015-09-23 | 9,45 | 9,20 | 9,63 | 9,50 | 604 | -1,55% |
| 2015-09-22 | 9,50 | 9,50 | 9,65 | 9,65 | 15 | -0,10% |
| 2015-09-21 | 9,49 | 9,45 | 9,70 | 9,66 | 1.030 | +3,32% |
| 2015-09-18 | 9,40 | 9,28 | 9,40 | 9,35 | 3.582 | -2,09% |
| 2015-09-17 | 9,51 | 9,21 | 9,60 | 9,55 | 4.436 | -0,52% |
| 2015-09-16 | 9,70 | 9,58 | 9,72 | 9,60 | 1.018 | -0,93% |
| 2015-09-15 | 9,85 | 9,69 | 9,85 | 9,69 | 939 | -1,92% |
| 2015-09-14 | 9,72 | 9,72 | 9,88 | 9,88 | 2.039 | +0,82% |
| 2015-09-11 | 9,81 | 9,80 | 9,90 | 9,80 | 1.953 | -1,01% |
| 2015-09-10 | 9,91 | 9,70 | 9,99 | 9,90 | 65.512 | +2,06% |
| 2015-09-08 | 9,99 | 9,70 | 10,00 | 9,70 | 2.764 | -2,90% |
| 2015-09-07 | 9,96 | 9,81 | 9,99 | 9,99 | 920 | -0,10% |
| 2015-09-04 | 10,07 | 10,00 | 10,07 | 10,00 | 364 | -0,50% |
| 2015-09-03 | 10,17 | 9,86 | 10,17 | 10,05 | 1.359 | -0,50% |
| 2015-09-02 | 10,19 | 9,72 | 10,19 | 10,10 | 7.041 | +0,10% |
| 2015-09-01 | 10,18 | 9,77 | 10,18 | 10,09 | 6.306 | -0,39% |
| 2015-08-31 | 10,19 | 9,90 | 10,19 | 10,13 | 5.522 | -0,59% |
