Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-28 | 10,07 | 9,82 | 10,19 | 10,19 | 11.521 | +1,09% |
| 2015-08-27 | 9,78 | 9,52 | 10,08 | 10,08 | 13.268 | +5,99% |
| 2015-08-26 | 9,64 | 9,51 | 9,79 | 9,51 | 10.586 | +0,74% |
| 2015-08-25 | 8,82 | 8,73 | 9,55 | 9,44 | 18.784 | +2,61% |
| 2015-08-24 | 9,50 | 8,80 | 9,66 | 9,20 | 44.731 | -7,54% |
| 2015-08-21 | 9,98 | 9,82 | 10,09 | 9,95 | 11.637 | -0,40% |
| 2015-08-20 | 9,99 | 9,96 | 10,00 | 9,99 | 15.611 | -0,89% |
| 2015-08-19 | 10,01 | 9,77 | 10,10 | 10,08 | 7.461 | -0,69% |
| 2015-08-18 | 9,56 | 9,20 | 10,29 | 10,15 | 44.202 | -7,31% |
| 2015-08-17 | 11,38 | 10,47 | 11,38 | 10,95 | 51.765 | -5,19% |
| 2015-08-14 | 11,69 | 11,50 | 11,69 | 11,55 | 13.897 | -0,86% |
| 2015-08-13 | 11,77 | 11,60 | 11,77 | 11,65 | 7.643 | -0,43% |
| 2015-08-12 | 11,80 | 11,65 | 11,80 | 11,70 | 6.988 | -0,85% |
| 2015-08-11 | 11,80 | 11,75 | 11,84 | 11,80 | 14.370 | +0,00% |
| 2015-08-10 | 11,84 | 11,78 | 11,87 | 11,80 | 34.391 | +0,00% |
| 2015-08-07 | 11,78 | 11,59 | 11,85 | 11,80 | 39.813 | +2,43% |
| 2015-08-06 | 11,44 | 11,38 | 11,56 | 11,52 | 17.632 | +0,96% |
| 2015-08-05 | 11,29 | 11,15 | 11,41 | 11,41 | 22.433 | +2,06% |
| 2015-08-04 | 11,14 | 11,10 | 11,18 | 11,18 | 20.677 | +0,36% |
| 2015-08-03 | 11,16 | 11,14 | 11,17 | 11,14 | 5.177 | -0,18% |
