Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-31 | 11,30 | 11,15 | 11,30 | 11,16 | 2.215 | -0,36% |
| 2015-07-30 | 11,30 | 11,10 | 11,30 | 11,20 | 2.822 | -0,18% |
| 2015-07-29 | 11,20 | 11,03 | 11,24 | 11,22 | 7.446 | +1,17% |
| 2015-07-28 | 11,02 | 11,01 | 11,22 | 11,09 | 3.751 | +0,45% |
| 2015-07-27 | 11,25 | 11,04 | 11,25 | 11,04 | 12.231 | -1,25% |
| 2015-07-24 | 11,37 | 11,13 | 11,37 | 11,18 | 16.875 | -1,50% |
| 2015-07-23 | 11,55 | 11,35 | 11,55 | 11,35 | 8.186 | -1,30% |
| 2015-07-22 | 11,36 | 11,36 | 11,59 | 11,50 | 24.706 | +1,77% |
| 2015-07-21 | 11,15 | 11,15 | 11,33 | 11,30 | 14.994 | +1,53% |
| 2015-07-20 | 11,15 | 11,13 | 11,28 | 11,13 | 13.271 | +0,09% |
| 2015-07-17 | 11,00 | 11,00 | 11,39 | 11,12 | 163.707 | +1,55% |
| 2015-07-16 | 10,65 | 10,65 | 11,00 | 10,95 | 16.412 | +3,20% |
| 2015-07-15 | 10,50 | 10,41 | 10,65 | 10,61 | 6.434 | +1,53% |
| 2015-07-14 | 10,80 | 10,45 | 10,90 | 10,45 | 33.932 | -2,97% |
| 2015-07-13 | 10,43 | 10,30 | 10,78 | 10,77 | 19.697 | +3,26% |
| 2015-07-10 | 10,31 | 10,22 | 10,44 | 10,43 | 1.406 | -0,10% |
| 2015-07-09 | 10,30 | 10,20 | 10,44 | 10,44 | 20.357 | +0,00% |
| 2015-07-08 | 10,31 | 10,30 | 10,44 | 10,44 | 5.303 | -0,10% |
| 2015-07-07 | 10,10 | 10,10 | 10,45 | 10,45 | 22.812 | +1,65% |
| 2015-07-06 | 10,00 | 10,00 | 10,28 | 10,28 | 2.989 | +0,29% |
