Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-03 | 10,39 | 10,25 | 10,40 | 10,25 | 5.928 | +0,00% |
| 2015-07-02 | 10,20 | 10,20 | 10,25 | 10,25 | 5.531 | +0,00% |
| 2015-07-01 | 10,25 | 10,00 | 10,25 | 10,25 | 6.011 | +0,00% |
| 2015-06-30 | 10,19 | 10,19 | 10,25 | 10,25 | 5.436 | -1,35% |
| 2015-06-29 | 10,00 | 9,78 | 10,39 | 10,39 | 19.387 | +3,90% |
| 2015-06-26 | 10,00 | 10,00 | 10,08 | 10,00 | 747 | -0,99% |
| 2015-06-25 | 9,72 | 9,72 | 10,20 | 10,10 | 2.826 | -0,98% |
| 2015-06-24 | 10,09 | 10,00 | 10,20 | 10,20 | 5.300 | +1,09% |
| 2015-06-23 | 9,96 | 9,96 | 10,09 | 10,09 | 1.000 | +0,00% |
| 2015-06-22 | 9,79 | 9,60 | 10,10 | 10,09 | 11.971 | +0,90% |
| 2015-06-19 | 10,39 | 10,00 | 10,39 | 10,00 | 46.115 | -1,48% |
| 2015-06-18 | 10,10 | 10,05 | 10,15 | 10,15 | 9.402 | +1,50% |
| 2015-06-17 | 10,09 | 10,00 | 10,12 | 10,00 | 3.065 | -1,28% |
| 2015-06-16 | 10,09 | 10,09 | 10,13 | 10,13 | 415 | -2,22% |
| 2015-06-15 | 10,41 | 10,08 | 10,41 | 10,36 | 2.759 | -0,48% |
| 2015-06-12 | 10,40 | 10,40 | 10,44 | 10,41 | 2.872 | +0,10% |
| 2015-06-11 | 10,40 | 10,40 | 10,45 | 10,40 | 4.207 | +0,00% |
| 2015-06-10 | 10,40 | 10,40 | 10,50 | 10,40 | 2.915 | +0,10% |
| 2015-06-09 | 10,49 | 10,19 | 10,49 | 10,39 | 4.018 | -1,05% |
| 2015-06-08 | 10,21 | 10,15 | 10,50 | 10,50 | 5.513 | +0,19% |
